Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTUSD | 암호화폐 | 184,524 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004489 | -2.65% | 0.164819 | 5,736,856,618.50 | 7,038.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.169308 | 0.177069 | 0.16314 | 0.169308 | 0.046284 - 0.548048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 01:42:10 | 58,909.38 | 0.164858 | USD |
INXTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.180088 | 0.257907 | 0.160635 | 3,292,598.50 | -0.015269 | -8.48% |
| 1개월 | 0.206406 | 0.257907 | 0.153773 | 3,212,803.99 | -0.041587 | -20.15% |
| 3개월 | 0.253128 | 0.295993 | 0.153773 | 2,582,939.95 | -0.088309 | -34.89% |
| 6개월 | 0.223478 | 0.295993 | 0.054971 | 2,343,850.26 | -0.058659 | -26.25% |
| 1년 | 0.430225 | 0.548048 | 0.046284 | 1,987,967.28 | -0.265406 | -61.69% |
| 3년 | 13.48 | 33.45 | 0.046284 | 763,563.71 | -13.31 | -98.78% |
| 5년 | 2.35 | 546.87 | 0.044262 | 488,239.74 | -2.19 | -93.00% |
INXTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.16944 | 0.002294 | 1.37% | 0.173392 | 0.174834 | 0.160635 | 3,642,200.00 |
| 27 4월(4) 2024 | 0.167145 | -0.005027 | -2.92% | 0.172174 | 0.179446 | 0.163138 | 2,976,792.00 |
| 26 4월(4) 2024 | 0.172173 | -0.001167 | -0.67% | 0.174818 | 0.179441 | 0.162712 | 3,035,036.00 |
| 25 4월(4) 2024 | 0.17334 | -0.002576 | -1.46% | 0.177316 | 0.185466 | 0.16273 | 3,185,133.00 |
| 24 4월(4) 2024 | 0.175916 | 0.002718 | 1.57% | 0.185706 | 0.190879 | 0.170015 | 2,940,591.00 |
| 23 4월(4) 2024 | 0.173198 | -0.000974 | -0.56% | 0.174033 | 0.257907 | 0.167037 | 4,296,010.00 |
| 22 4월(4) 2024 | 0.174172 | -0.006286 | -3.48% | 0.180088 | 0.189183 | 0.166047 | 2,972,424.00 |
| 21 4월(4) 2024 | 0.180458 | 0.006885 | 3.97% | 0.172966 | 0.188835 | 0.167624 | 3,106,025.00 |
| 20 4월(4) 2024 | 0.173574 | 0.008436 | 5.11% | 0.164798 | 0.188209 | 0.153773 | 2,839,532.00 |
| 19 4월(4) 2024 | 0.165137 | 0.007534 | 4.78% | 0.157497 | 0.185102 | 0.156224 | 3,094,050.00 |
| 18 4월(4) 2024 | 0.157603 | -0.013168 | -7.71% | 0.173017 | 0.185571 | 0.156318 | 3,616,482.00 |
| 17 4월(4) 2024 | 0.170771 | 0.003292 | 1.97% | 0.167439 | 0.185184 | 0.159881 | 2,881,388.00 |
| 16 4월(4) 2024 | 0.167479 | -0.021344 | -11.30% | 0.188806 | 0.256621 | 0.15957 | 4,851,619.00 |
| 15 4월(4) 2024 | 0.188822 | 0.023739 | 14.38% | 0.164659 | 0.189985 | 0.162436 | 3,346,356.00 |
| 14 4월(4) 2024 | 0.165084 | -0.021535 | -11.54% | 0.17512 | 0.197087 | 0.158945 | 3,736,181.00 |
| 13 4월(4) 2024 | 0.186619 | 0.004435 | 2.43% | 0.182023 | 0.207179 | 0.170583 | 3,009,661.00 |
| 12 4월(4) 2024 | 0.182183 | -0.009027 | -4.72% | 0.191216 | 0.204762 | 0.17815 | 2,662,369.00 |
| 11 4월(4) 2024 | 0.19121 | 0.001663 | 0.88% | 0.189375 | 0.203484 | 0.178239 | 2,644,739.00 |
| 10 4월(4) 2024 | 0.189547 | -0.005503 | -2.82% | 0.20909 | 0.209296 | 0.179286 | 3,561,265.00 |
| 09 4월(4) 2024 | 0.19505 | 0.002716 | 1.41% | 0.183287 | 0.2274 | 0.183287 | 4,538,678.00 |
| 08 4월(4) 2024 | 0.192334 | 0.008912 | 4.86% | 0.183287 | 0.22995 | 0.177855 | 2,773,191.00 |
| 07 4월(4) 2024 | 0.183422 | -0.04571 | -19.95% | 0.1979 | 0.233205 | 0.173996 | 2,772,067.00 |
| 06 4월(4) 2024 | 0.229132 | -0.010462 | -4.37% | 0.239834 | 0.240503 | 0.17427 | 2,610,725.00 |
| 05 4월(4) 2024 | 0.239593 | 0.019346 | 8.78% | 0.220016 | 0.243511 | 0.200291 | 2,825,451.00 |
| 04 4월(4) 2024 | 0.220248 | -0.002352 | -1.06% | 0.227931 | 0.236955 | 0.199605 | 2,547,650.00 |
| 03 4월(4) 2024 | 0.222599 | 0.010883 | 5.14% | 0.229184 | 0.247601 | 0.19853 | 2,464,737.00 |
| 02 4월(4) 2024 | 0.211716 | -0.020622 | -8.88% | 0.242737 | 0.256884 | 0.20533 | 4,280,507.00 |
| 01 4월(4) 2024 | 0.232339 | 0.026134 | 12.67% | 0.206406 | 0.250998 | 0.206373 | 2,747,639.00 |
| 31 3월(3) 2024 | 0.206205 | -0.047527 | -18.73% | 0.25357 | 0.253896 | 0.206205 | 2,292,532.00 |
| 30 3월(3) 2024 | 0.253732 | 0.011021 | 4.54% | 0.242737 | 0.256884 | 0.201932 | 2,196,836.00 |
| 29 3월(3) 2024 | 0.242711 | 0.01355 | 5.91% | 0.217543 | 0.264326 | 0.209891 | 2,275,581.00 |
