Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTGBP | 암호화폐 | 190,018 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004549 | -3.40% | 0.129404 | 4,556,951,782.50 | 5,591.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.134298 | 0.13683 | 0.129404 | 0.133953 | 0.035387 - 0.548093 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 12:40:09 | 6,892.02 | 0.129404 | GBP |
INXTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.146014 | 0.154547 | 0.128702 | 3,292,598.50 | -0.01661 | -11.38% |
| 1개월 | 0.16305 | 0.197679 | 0.124747 | 3,210,716.41 | -0.033645 | -20.63% |
| 3개월 | 0.200326 | 0.292192 | 0.073651 | 2,576,170.17 | -0.070921 | -35.40% |
| 6개월 | 0.184326 | 0.292192 | 0.043247 | 2,335,943.69 | -0.054922 | -29.80% |
| 1년 | 0.344061 | 0.548093 | 0.035387 | 1,976,002.61 | -0.214657 | -62.39% |
| 3년 | 9.71 | 24.45 | 0.035387 | 759,169.52 | -9.59 | -98.67% |
| 5년 | 1.84 | 391.84 | 0.0339 | 485,517.16 | -1.71 | -92.96% |
INXTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.134542 | 0.000788 | 0.59% | 0.138852 | 0.139901 | 0.128702 | 3,642,200.00 |
| 27 4월(4) 2024 | 0.133754 | -0.00387 | -2.81% | 0.137655 | 0.143385 | 0.130643 | 2,976,792.00 |
| 26 4월(4) 2024 | 0.137624 | -0.001648 | -1.18% | 0.140373 | 0.143435 | 0.130114 | 3,035,036.00 |
| 25 4월(4) 2024 | 0.139272 | -0.002034 | -1.44% | 0.142832 | 0.149142 | 0.130799 | 3,185,133.00 |
| 24 4월(4) 2024 | 0.141306 | 0.001001 | 0.71% | 0.150358 | 0.154547 | 0.136643 | 2,940,591.00 |
| 23 4월(4) 2024 | 0.140306 | -0.000423 | -0.30% | 0.134208 | 0.15422 | 0.133555 | 4,296,010.00 |
| 22 4월(4) 2024 | 0.140729 | -0.004757 | -3.27% | 0.146014 | 0.153148 | 0.134212 | 2,972,424.00 |
| 21 4월(4) 2024 | 0.145486 | 0.005084 | 3.62% | 0.140044 | 0.152736 | 0.135643 | 3,055,382.00 |
| 20 4월(4) 2024 | 0.140402 | 0.007567 | 5.70% | 0.132457 | 0.151129 | 0.124747 | 2,839,532.00 |
| 19 4월(4) 2024 | 0.132836 | 0.006188 | 4.89% | 0.126845 | 0.148699 | 0.125763 | 3,094,050.00 |
| 18 4월(4) 2024 | 0.126648 | -0.010767 | -7.84% | 0.138992 | 0.149307 | 0.125756 | 3,616,482.00 |
| 17 4월(4) 2024 | 0.137415 | 0.002911 | 2.16% | 0.141597 | 0.149045 | 0.128787 | 2,881,388.00 |
| 16 4월(4) 2024 | 0.134503 | -0.017327 | -11.41% | 0.134208 | 0.155286 | 0.128814 | 4,851,619.00 |
| 15 4월(4) 2024 | 0.15183 | 0.016819 | 12.46% | 0.134208 | 0.153181 | 0.131746 | 3,346,356.00 |
| 14 4월(4) 2024 | 0.135012 | -0.015621 | -10.37% | 0.141418 | 0.158555 | 0.129153 | 3,736,181.00 |
| 13 4월(4) 2024 | 0.150632 | 0.005511 | 3.80% | 0.156603 | 0.165476 | 0.137266 | 3,009,661.00 |
| 12 4월(4) 2024 | 0.145121 | -0.007252 | -4.76% | 0.152273 | 0.163097 | 0.142139 | 2,662,369.00 |
| 11 4월(4) 2024 | 0.152373 | 0.002923 | 1.96% | 0.149455 | 0.162105 | 0.141508 | 2,644,739.00 |
| 10 4월(4) 2024 | 0.149451 | -0.004211 | -2.74% | 0.164795 | 0.164795 | 0.141703 | 3,561,265.00 |
| 09 4월(4) 2024 | 0.153662 | 0.002121 | 1.40% | 0.149303 | 0.165286 | 0.13785 | 4,538,678.00 |
| 08 4월(4) 2024 | 0.151541 | 0.007076 | 4.90% | 0.144295 | 0.18051 | 0.139997 | 2,773,191.00 |
| 07 4월(4) 2024 | 0.144465 | -0.036221 | -20.05% | 0.156118 | 0.183776 | 0.137497 | 2,772,067.00 |
| 06 4월(4) 2024 | 0.180686 | 0.016176 | 9.83% | 0.189413 | 0.190141 | 0.137595 | 2,610,725.00 |
| 05 4월(4) 2024 | 0.16451 | -0.00958 | -5.50% | 0.173924 | 0.191759 | 0.15852 | 2,817,641.00 |
| 04 4월(4) 2024 | 0.17409 | -0.003017 | -1.70% | 0.181249 | 0.188306 | 0.157951 | 2,547,650.00 |
| 03 4월(4) 2024 | 0.177106 | 0.008589 | 5.10% | 0.182533 | 0.197126 | 0.157991 | 2,464,737.00 |
| 02 4월(4) 2024 | 0.168517 | -0.014037 | -7.69% | 0.149303 | 0.197228 | 0.13785 | 4,280,507.00 |
| 01 4월(4) 2024 | 0.182555 | 0.00039 | 0.21% | 0.16305 | 0.197679 | 0.16305 | 2,747,639.00 |
| 31 3월(3) 2024 | 0.182165 | -0.018676 | -9.30% | 0.179787 | 0.198735 | 0.165358 | 2,282,602.00 |
| 30 3월(3) 2024 | 0.200841 | 0.00009 | 0.04% | 0.203293 | 0.203293 | 0.159864 | 2,196,836.00 |
| 29 3월(3) 2024 | 0.200751 | 0.019225 | 10.59% | 0.172383 | 0.208687 | 0.166195 | 2,207,018.00 |
