Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTEUR | 암호화폐 | 188,195 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001202 | -0.76% | 0.157274 | 5,390,970,000.00 | 6,614.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.158646 | 0.165607 | 0.153122 | 0.158476 | 0.041541 - 0.496824 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:51:32 | 9,285.07 | 0.157274 | EUR |
INXTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.169241 | 0.236003 | 0.063614 | 3,292,598.50 | -0.011967 | -7.07% |
| 1개월 | 0.191262 | 0.236003 | 0.063614 | 3,209,723.00 | -0.033988 | -17.77% |
| 3개월 | 0.234919 | 0.272788 | 0.063614 | 2,580,846.23 | -0.077645 | -33.05% |
| 6개월 | 0.22611 | 0.272788 | 0.050482 | 2,342,303.06 | -0.068836 | -30.44% |
| 1년 | 0.39087 | 0.496824 | 0.041541 | 1,987,015.81 | -0.233596 | -59.76% |
| 3년 | 11.18 | 29.28 | 0.041541 | 763,196.37 | -11.02 | -98.59% |
| 5년 | 2.11 | 457.14 | 0.039703 | 488,014.16 | -1.96 | -92.55% |
INXTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.158455 | 0.00208 | 1.33% | 0.162216 | 0.163729 | 0.150374 | 3,642,200.00 |
| 27 4월(4) 2024 | 0.156375 | -0.004194 | -2.61% | 0.160618 | 0.16715 | 0.152674 | 2,976,792.00 |
| 26 4월(4) 2024 | 0.160569 | -0.001769 | -1.09% | 0.163468 | 0.16735 | 0.151894 | 3,035,036.00 |
| 25 4월(4) 2024 | 0.162338 | -0.002056 | -1.25% | 0.16608 | 0.173569 | 0.152209 | 3,185,133.00 |
| 24 4월(4) 2024 | 0.164394 | 0.001794 | 1.10% | 0.174309 | 0.179177 | 0.158954 | 2,940,591.00 |
| 23 4월(4) 2024 | 0.1626 | -0.001132 | -0.69% | 0.189819 | 0.236003 | 0.063614 | 4,296,010.00 |
| 22 4월(4) 2024 | 0.163732 | -0.005921 | -3.49% | 0.169241 | 0.177993 | 0.155908 | 2,972,424.00 |
| 21 4월(4) 2024 | 0.169654 | 0.006588 | 4.04% | 0.162115 | 0.177272 | 0.15725 | 3,106,025.00 |
| 20 4월(4) 2024 | 0.163065 | 0.007856 | 5.06% | 0.154768 | 0.17661 | 0.145853 | 2,839,532.00 |
| 19 4월(4) 2024 | 0.155209 | 0.007301 | 4.94% | 0.14806 | 0.173273 | 0.146968 | 3,094,050.00 |
| 18 4월(4) 2024 | 0.147908 | -0.012904 | -8.02% | 0.162919 | 0.174826 | 0.146776 | 3,616,482.00 |
| 17 4월(4) 2024 | 0.160812 | 0.003195 | 2.03% | 0.157761 | 0.174407 | 0.150702 | 2,881,388.00 |
| 16 4월(4) 2024 | 0.157617 | -0.019555 | -11.04% | 0.189819 | 0.236003 | 0.151043 | 4,851,619.00 |
| 15 4월(4) 2024 | 0.177172 | 0.019316 | 12.24% | 0.155676 | 0.17957 | 0.153492 | 3,346,356.00 |
| 14 4월(4) 2024 | 0.157856 | -0.018076 | -10.27% | 0.176132 | 0.18675 | 0.15087 | 3,736,181.00 |
| 13 4월(4) 2024 | 0.175932 | 0.006108 | 3.60% | 0.183058 | 0.19359 | 0.160879 | 3,009,661.00 |
| 12 4월(4) 2024 | 0.169823 | -0.008126 | -4.57% | 0.177612 | 0.1907 | 0.166267 | 2,662,369.00 |
| 11 4월(4) 2024 | 0.177949 | -0.005743 | -3.13% | 0.174611 | 0.189424 | 0.164503 | 2,644,739.00 |
| 10 4월(4) 2024 | 0.183692 | 0.00446 | 2.49% | 0.192467 | 0.1927 | 0.165285 | 3,474,997.00 |
| 09 4월(4) 2024 | 0.179232 | 0.001649 | 0.93% | 0.189819 | 0.236003 | 0.172107 | 4,538,678.00 |
| 08 4월(4) 2024 | 0.177583 | 0.008134 | 4.80% | 0.169162 | 0.212068 | 0.164095 | 2,773,191.00 |
| 07 4월(4) 2024 | 0.16945 | -0.042102 | -19.90% | 0.182652 | 0.215374 | 0.160698 | 2,772,067.00 |
| 06 4월(4) 2024 | 0.211552 | -0.009603 | -4.34% | 0.221391 | 0.221415 | 0.160943 | 2,610,725.00 |
| 05 4월(4) 2024 | 0.221155 | 0.017671 | 8.68% | 0.202729 | 0.224319 | 0.184809 | 2,825,451.00 |
| 04 4월(4) 2024 | 0.203484 | -0.003476 | -1.68% | 0.212047 | 0.220048 | 0.184594 | 2,547,650.00 |
| 03 4월(4) 2024 | 0.20696 | 0.009963 | 5.06% | 0.213503 | 0.230505 | 0.184785 | 2,464,737.00 |
| 02 4월(4) 2024 | 0.196997 | -0.018383 | -8.54% | 0.189819 | 0.236003 | 0.184502 | 4,280,507.00 |
| 01 4월(4) 2024 | 0.215381 | 0.001505 | 0.70% | 0.191262 | 0.232689 | 0.191262 | 2,747,639.00 |
| 31 3월(3) 2024 | 0.213876 | -0.021373 | -9.09% | 0.235762 | 0.235762 | 0.194377 | 2,282,602.00 |
| 30 3월(3) 2024 | 0.235249 | 0.010546 | 4.69% | 0.225001 | 0.238201 | 0.187105 | 2,196,836.00 |
| 29 3월(3) 2024 | 0.224703 | 0.013187 | 6.23% | 0.200981 | 0.244223 | 0.194002 | 2,275,581.00 |
