Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internxt | INXTETH | 암호화폐 | 164,126 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00031 | 100,000.00 | 0.057231 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.000021 - 0.00075 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 10:40:47 | 3,944.06 | 0.00006 | ETH |
INXTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000072 | 0.00031 | 0.000072 | 318.89 | 0.000238 | 331.00% |
1개월 | 0.000072 | 0.00031 | 0.000072 | 65.81 | 0.000238 | 331.00% |
3개월 | 0.0001 | 0.00031 | 0.000058 | 182.76 | 0.00021 | 209.50% |
6개월 | 0.000021 | 0.000439 | 0.000021 | 53.72 | 0.000288 | 1,372.41% |
1년 | 0.00075 | 0.00075 | 0.000021 | 96.43 | -0.00044 | -58.73% |
3년 | 0.002436 | 0.014761 | 0.00000503 | 1,019.85 | -0.002126 | -87.29% |
5년 | 0.020 | 0.200 | 0.00000503 | 842.94 | -0.019691 | -98.45% |
INXTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
15 5월(5) 2024 | 0.00031 | 0.000207 | 201.16% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
14 5월(5) 2024 | 0.000103 | -0.000207 | -66.88% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
12 5월(5) 2024 | 0.00031 | 0.000238 | 331.00% | 0.000072 | 0.00031 | 0.000072 | 318.00 |
11 5월(5) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
10 5월(5) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
09 5월(5) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
08 5월(5) 2024 | 0.000072 | -0.000031 | -30.16% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
07 5월(5) 2024 | 0.000103 | 0.000031 | 43.17% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
05 5월(5) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
04 5월(5) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
03 5월(5) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
02 5월(5) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 10.00 |
01 5월(5) 2024 | 0.000072 | -0.000031 | -30.16% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
30 4월(4) 2024 | 0.000103 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 4월(4) 2024 | 0.000103 | 0.000031 | 43.17% | 0.000072 | 0.00011 | 0.000072 | 0.00 |
28 4월(4) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
27 4월(4) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
26 4월(4) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
25 4월(4) 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
24 4월(4) 2024 | 0.000072 | -0.000029 | -28.69% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
23 4월(4) 2024 | 0.000101 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.000101 | 0.000029 | 40.38% | 0.000072 | 0.000101 | 0.000072 | 0.00 |
21 4월(4) 2024 | 0.000072 | -0.000033 | -31.37% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
20 4월(4) 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
19 4월(4) 2024 | 0.000105 | -0.000027 | -20.40% | 0.000072 | 0.000105 | 0.000072 | 0.00 |
18 4월(4) 2024 | 0.000132 | 0.00 | 0.00% | 0.000132 | 0.000132 | 0.000132 | 0.00 |
17 4월(4) 2024 | 0.000132 | 0.000027 | 25.66% | 0.000105 | 0.000132 | 0.000105 | 0.00 |