ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
InternxtINXT
US$ 0.140116
-0.0089
(
-5.97%
)
정보
순위 순위 876
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 6,347,462,401.50
교환
MRTX
매도
US$ 7,787.84
마지막 거래 시간
22:25:34
볼륨(24시간)
$ 7,122
마지막 거래 규모
7,507.08
볼륨/시가총액(24시간)
0.05%
거래 가격
US$ 0.139682
완전히 희석된 시가총액
US$ 156,831
창세기 날짜
07/09/2017
일 범위 0.115271-0.149888
52주 범위 0.054971-0.295993
순환 공급량 1,119,295 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.99E-6Mercatox67845.8254279/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1247361730413970INXT/BTChttps://mercatox.com/exchange/INXT/BTCBTC1https://mercatox.com/exchange/INXT/BTC10025 분s 전
5.362E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001730332921INXT/ETHhttps://mercatox.com/exchange/INXT/ETHETH2https://mercatox.com/exchange/INXT/ETH023 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -INXT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-INXTUSDT3https://bittrex.com/Market/Index?MarketName=USDT-INXT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -INXT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-INXTBTC4https://bittrex.com/Market/Index?MarketName=BTC-INXT0-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922INXT/ETHhttps://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4ETH5https://info.uniswap.org/#/tokens/0x4a8f5f96d5436e43112c2fbc6a9f70da9e4e16d4023 시간s 전
3.48E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928INXT/BTChttps://exchange.latoken.com/exchange/INXT-BTCBTC6https://exchange.latoken.com/exchange/INXT-BTC023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INXT/ETHhttps://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef82ETH7https://v2.info.uniswap.org/token/0xa8006c4ca56f24d6836727d106349320db7fef820-
0.00010913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922INXT/ETHhttps://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82ETH8https://info.uniswap.org/#/tokens/0xa8006c4ca56f24d6836727d106349320db7fef82023 시간s 전
0.00049394LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928INXT/ETHhttps://exchange.latoken.com/exchange/INXT-ETHETH9https://exchange.latoken.com/exchange/INXT-ETH023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.137949760.002166161.570252822480.118586780.16677581224491.915231CX
40.14168042-0.0015645-1.10424573840.118586780.18045757294765.40285CX
120.14197959-0.00186367-1.312632329760.108346860.18045757423603.687522CX
260.17555345-0.03543753-20.18617691650.108346860.252978371448671.27685CX
520.14373798-0.00362206-2.519904620890.054970910.295992681907316.99897CX
1562.25964765-2.11953173-93.79921378450.0462838933.44800681004856.4647CX
2600.88497349-0.74485757-84.16721838750.04426244546.86674619617.348934CX

INXT에 대해

Internxt is working on building a private Internet. Internxt Drive is a decentralized cloud storage service available for individuals and businesses.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.149144670.0264137121.520.12288750.15045640.1185974767350
17302458000.12273096-0.043585-26.210.166012540.166244610.1185867849347
17301594000.166316370.0202265613.850.142568610.166775810.139157641216555
17300730000.14608981-0.003409-2.280.149410.154860780.1365159860129
17299866000.149499240.000308810.210.14991930.157587140.137967953955
17299002000.149190430.00688574.840.142568610.157314520.1390818969174
17298138000.142304730.004296413.110.137949760.160352610.1376953454929
17297274000.13800832-0.014862-9.720.152829920.157645380.1356382349685
17296410000.15287015-0.006401-4.020.159592810.160293260.1381099657637
17295546000.15927134-0.004265-2.610.163468540.164364610.1398950161975
17294682000.163536680.002245061.390.161374910.163861530.138737568470
17293818000.161291620.006641114.290.15472640.161490640.139559360570
17292954000.154650510.0180052713.180.137981470.162257450.124986111220727
17292090000.13664524-0.015569-10.230.137981470.180457570.124986111176739
17291226000.152214230.002624011.750.149927680.157625990.1369830441782
17290362000.149590220.003478262.380.145985770.1533380.132383463774
17289498000.146111960.000493270.340.137981470.172035450.124986111203891
17288634000.145618690.009839747.250.136006220.146731510.1297483864385
17287770000.135778950.001510011.120.134446250.148790020.1271507966327
17286906000.13426894-0.003576-2.590.137981470.14193260.1249861139869
17286042000.137844990.006303834.790.131428950.139589670.1258145748449
17285178000.131541160.002795032.170.128648280.146020770.1283625859896
17284314000.12874613-0.001104-0.850.129579110.148203790.1258945568644
17283450000.12984992-0.009047-6.510.132435450.168762790.126044941207627
17282586000.138896930.007335885.580.131478850.141471670.1264767947313
17281722000.131561050.005654714.490.145498130.146563670.1265627359954
17280858000.12590634-0.006562-4.950.132435450.145655670.1258412259391
17279994000.13246789-0.009566-6.740.141680420.144507880.124309311189065
17279130000.142034020.006848125.070.135047990.144980190.1254175228651
17278266000.1351859-0.0191-12.380.154526590.156047930.1335809339823
17277402000.154285950.00711694.840.146801310.155593230.1298773162636
17276538000.147169050.001692581.160.143616280.157630510.1340034546518
17275674000.145476470.004119822.910.141532470.15451250.1342005465636
17274810000.141356650.001914621.370.139342670.151614480.1329350750253
17273946000.13944203-0.006054-4.160.145976910.153456260.1290890974996
17273082000.14549599-0.010233-6.570.155530130.156372990.1281219251986
17272218000.155729250.008699865.920.146919540.15684410.1281143773087
17271354000.147029390.0181057214.040.142693010.155031670.126460871192432
17270490000.12892367-0.013982-9.780.142596810.155758830.1267097152070
17269626000.142905370.012303579.420.130831510.154653970.12792532220700
17268762000.1306018-0.004251-3.150.155422670.156026470.12563974317663
17267898000.134853140.01053438.470.125413310.154629830.12541331255352
17267034000.12431884-0.023945-16.150.123614710.148943640.12168409267743
17266170000.148264220.009438666.800.132214780.148437940.12081759316438
17265306000.138825560.0175856114.500.141429820.142371190.11798654340008
17264442000.12123995-0.018602-13.300.13982190.14820080.12098874315875
17263578000.13984228-0.009202-6.170.148933170.149194320.12117361386690
17262714000.149043990.0163977412.360.117509150.149199710.11705138404148
17261850000.13264625-0.008482-6.010.141187860.144281760.11753759354645
17260986000.141128620.017269313.940.12390970.141609720.11368695399900
17260122000.12385932-0.012664-9.280.136127420.141023050.11642882325625
17259258000.136522910.0194414816.610.142693010.142879550.113299521416110
17258394000.11708143-0.001933-1.620.133270470.134748890.10834686301559
17257530000.11901478-0.008676-6.790.127946860.134469490.11017413324444
17256666000.127690830.003594892.900.133685170.140944070.11309395315177
17255802000.12409594-0.01831-12.860.142693010.142879550.11520407285333
17254938000.142406440.009215686.920.132637190.143237380.11894827221078
17254074000.133190760.002438321.860.13068430.14449350.11859753352702
17253210000.130752440.004782143.800.128526930.145248710.119163671396096
17252346000.1259703-0.002551-1.980.128526930.144325260.11916367338562
17251482000.128520830.004416613.560.124123540.146023580.12108493289716
17250618000.12410422-0.021365-14.690.145278450.145396030.12233975334602
17249754000.145468870.008751766.400.136353310.151464780.12011179279421
17248890000.13671711-0.005871-4.120.142196820.148625550.12103427319816
17248026000.142587660.007341365.430.135181420.155295170.12715386289204
17247162000.1352463-0.020945-13.410.156391930.157439220.13190418330848
17246298000.15619102-0.000621-0.400.157284260.157922790.13200953349589
17245434000.156811710.00187711.210.15513710.158177210.13402748369173
17244570000.154934610.0245012418.780.130430620.156214270.12551904275372
17243706000.13043337-0.008445-6.080.159252580.164069350.124283421456268
17242842000.13887860.012377819.780.126276020.147692610.12425455336496
17241978000.12650079-0.009504-6.990.136023320.15127380.122751374335
17241114000.13600497-0.020343-13.010.159252580.164069350.131657521373111
17240250000.156347720.001230520.790.155267280.164861420.13599554214219
17239386000.15511720.0148718310.600.140130060.165729960.13494549258926
17238522000.14024537-0.014686-9.480.154840350.166321220.13303956228306
17237658000.154931860.0154582911.080.159252580.164069350.13372049260540
17236794000.13947357-0.022736-14.020.16220070.168624490.13357992357240
17235930000.162209430.0202445114.260.136517480.168662560.13245821297961
17235066000.14196492-0.011586-7.550.141375850.169047890.135258281407597
17234202000.15355089-0.010781-6.560.164993460.167324290.136871111520156
17233338000.164332390.022322415.720.142456180.16847890.137583431955544
17232474000.14200999-0.001332-0.930.141375850.169047890.135258282030605
17231610000.143342220.00107050.750.141979590.167282250.128280641955106
17230746000.14227172-0.005536-3.750.14796690.158354580.123511262015622
17229882000.147807230.003454812.390.125803290.15731660.125633641946088
17229018000.14435242-0.006406-4.250.140145390.168987330.112821972430635
17228154000.150758250.010420127.430.140145390.168987330.13418941998562
17227290000.14033813-0.011421-7.530.150482870.171850030.13686661934106
17226426000.15175892-0.009386-5.820.16159960.177930390.143867321941946
17225562000.16114470.008442425.530.156481790.181606680.144532531991820
17224698000.15270228-0.020166-11.670.172703980.185296170.147201541980325

최근 히스토리

Delayed Upgrade Clock