Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internxt | INXTBTC | 암호화폐 | 189,985 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000095 | -25.82% | 0.00000273 | 90,150.00000000 | 0.11060700 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000368 | 0.00000409 | 0.00000256 | 0.00000368 | 0.00000142 - 0.00001897 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 21:36:43 | 61,166.47 | 0.00000273 | BTC |
INXTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000262 | 0.00000287 | 0.00000256 | 3,305,393.11 | 0.00000011 | 4.20% |
| 1개월 | 0.00000295 | 0.00000357 | 0.00000255 | 3,225,084.70 | -0.00000022 | -7.46% |
| 3개월 | 0.00000486 | 0.00000530 | 0.00000252 | 2,604,843.60 | -0.00000213 | -43.83% |
| 6개월 | 0.00000670 | 0.00000718 | 0.00000142 | 2,357,055.70 | -0.00000397 | -59.25% |
| 1년 | 0.00001406 | 0.00001897 | 0.00000142 | 1,997,753.90 | -0.00001133 | -80.58% |
| 3년 | 0.00024482 | 0.00080000 | 0.00000142 | 767,440.79 | -0.00024209 | -98.88% |
| 5년 | 0.00041840 | 0.00950000 | 0.00000142 | 490,369.42 | -0.00041567 | -99.35% |
INXTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000260 | -0.00000007 | -2.62% | 0.00000267 | 0.00000277 | 0.00000256 | 3,061,986.00 |
| 28 4월(4) 2024 | 0.00000267 | 0.00000005 | 1.91% | 0.00000272 | 0.00000277 | 0.00000256 | 3,642,200.00 |
| 27 4월(4) 2024 | 0.00000262 | -0.00000005 | -1.87% | 0.00000267 | 0.00000278 | 0.00000256 | 2,976,792.00 |
| 26 4월(4) 2024 | 0.00000267 | -0.00000003 | -1.11% | 0.00000272 | 0.00000277 | 0.00000256 | 3,035,036.00 |
| 25 4월(4) 2024 | 0.00000270 | 0.00000005 | 1.89% | 0.00000267 | 0.00000278 | 0.00000256 | 3,185,133.00 |
| 24 4월(4) 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000278 | 0.00000285 | 0.00000256 | 2,940,591.00 |
| 23 4월(4) 2024 | 0.00000259 | -0.00000009 | -3.36% | 0.00000262 | 0.00000287 | 0.00000257 | 4,296,010.00 |
| 22 4월(4) 2024 | 0.00000268 | -0.00000010 | -3.60% | 0.00000278 | 0.00000288 | 0.00000257 | 2,972,424.00 |
| 21 4월(4) 2024 | 0.00000278 | 0.00000007 | 2.58% | 0.00000271 | 0.00000289 | 0.00000264 | 3,106,025.00 |
| 20 4월(4) 2024 | 0.00000271 | 0.00000011 | 4.23% | 0.00000260 | 0.00000290 | 0.00000258 | 2,839,532.00 |
| 19 4월(4) 2024 | 0.00000260 | 0.00000003 | 1.17% | 0.00000257 | 0.00000290 | 0.00000256 | 3,094,050.00 |
| 18 4월(4) 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000271 | 0.00000289 | 0.00000256 | 3,616,482.00 |
| 17 4월(4) 2024 | 0.00000271 | 0.00000007 | 2.65% | 0.00000264 | 0.00000291 | 0.00000256 | 2,910,901.00 |
| 16 4월(4) 2024 | 0.00000264 | -0.00000023 | -8.01% | 0.00000274 | 0.00000291 | 0.00000256 | 4,851,619.00 |
| 15 4월(4) 2024 | 0.00000287 | 0.00000031 | 12.11% | 0.00000256 | 0.00000290 | 0.00000256 | 3,346,356.00 |
| 14 4월(4) 2024 | 0.00000256 | -0.00000022 | -7.91% | 0.00000278 | 0.00000291 | 0.00000256 | 3,736,181.00 |
| 13 4월(4) 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000260 | 0.00000291 | 0.00000256 | 3,009,661.00 |
| 12 4월(4) 2024 | 0.00000260 | -0.00000011 | -4.06% | 0.00000271 | 0.00000289 | 0.00000255 | 2,662,369.00 |
| 11 4월(4) 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000274 | 0.00000290 | 0.00000261 | 2,644,739.00 |
| 10 4월(4) 2024 | 0.00000274 | 0.00000002 | 0.74% | 0.00000292 | 0.00000292 | 0.00000261 | 3,561,265.00 |
| 09 4월(4) 2024 | 0.00000272 | -0.00000005 | -1.81% | 0.00000278 | 0.00000291 | 0.00000261 | 4,538,678.00 |
| 08 4월(4) 2024 | 0.00000277 | 0.00000011 | 4.14% | 0.00000266 | 0.00000330 | 0.00000257 | 2,773,191.00 |
| 07 4월(4) 2024 | 0.00000266 | -0.00000071 | -21.07% | 0.00000292 | 0.00000341 | 0.00000256 | 2,772,067.00 |
| 06 4월(4) 2024 | 0.00000337 | -0.00000013 | -3.71% | 0.00000350 | 0.00000352 | 0.00000258 | 2,610,725.00 |
| 05 4월(4) 2024 | 0.00000350 | 0.00000017 | 5.11% | 0.00000333 | 0.00000352 | 0.00000303 | 2,825,451.00 |
| 04 4월(4) 2024 | 0.00000333 | -0.00000007 | -2.06% | 0.00000348 | 0.00000357 | 0.00000303 | 2,547,650.00 |
| 03 4월(4) 2024 | 0.00000340 | 0.00000037 | 12.21% | 0.00000303 | 0.00000357 | 0.00000303 | 2,464,737.00 |
| 02 4월(4) 2024 | 0.00000303 | -0.00000023 | -7.06% | 0.00000295 | 0.00000357 | 0.00000295 | 4,280,507.00 |
| 01 4월(4) 2024 | 0.00000326 | 0.00000030 | 10.14% | 0.00000296 | 0.00000357 | 0.00000296 | 2,747,639.00 |
| 31 3월(3) 2024 | 0.00000296 | -0.00000067 | -18.46% | 0.00000363 | 0.00000363 | 0.00000296 | 2,292,532.00 |
| 30 3월(3) 2024 | 0.00000363 | 0.00000020 | 5.83% | 0.00000343 | 0.00000364 | 0.00000289 | 2,196,836.00 |
