Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inverse DAO | INVUST | 암호화폐 | 7,004,378 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.670 | -2.21% | 29.68 | 29.04 | 30.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.40 | 31.01 | 29.58 | 30.35 | 23.00 - 95.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:07:19 | 1.30 | 29.68 | UST |
INVUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 29.54 | 31.95 | 28.20 | 118.49 | 0.140 | 0.47% |
1개월 | 43.21 | 44.52 | 23.00 | 178.13 | -13.53 | -31.31% |
3개월 | 56.68 | 84.00 | 23.00 | 198.39 | -27.00 | -47.64% |
6개월 | 40.32 | 95.00 | 23.00 | 485.27 | -10.64 | -26.39% |
1년 | 39.89 | 95.00 | 23.00 | 498.66 | -10.21 | -25.60% |
3년 | 133.28 | 1,760.00 | 23.00 | 640.97 | -103.60 | -77.73% |
5년 | 1,130.00 | 1,760.00 | 23.00 | 594.50 | -1,100.32 | -97.37% |
INVUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 30.35 | 0.100 | 0.33% | 30.25 | 30.79 | 28.28 | 191.00 |
25 6월(6) 2024 | 30.25 | 0.080 | 0.27% | 30.17 | 30.82 | 28.91 | 202.00 |
24 6월(6) 2024 | 30.17 | 0.310 | 1.04% | 29.86 | 31.20 | 29.07 | 82.00 |
23 6월(6) 2024 | 29.86 | -0.030 | -0.10% | 29.89 | 30.76 | 28.56 | 38.00 |
22 6월(6) 2024 | 29.89 | 1.56 | 5.51% | 28.33 | 31.95 | 28.20 | 106.00 |
21 6월(6) 2024 | 28.33 | -1.35 | -4.55% | 29.68 | 30.27 | 28.28 | 108.00 |
20 6월(6) 2024 | 29.68 | 0.140 | 0.47% | 29.54 | 31.94 | 28.50 | 98.00 |
19 6월(6) 2024 | 29.54 | -2.36 | -7.40% | 31.90 | 31.95 | 28.59 | 162.00 |
18 6월(6) 2024 | 31.90 | -1.70 | -5.06% | 33.62 | 33.92 | 30.58 | 218.00 |
17 6월(6) 2024 | 33.60 | -0.540 | -1.58% | 34.14 | 34.75 | 31.28 | 78.00 |
16 6월(6) 2024 | 34.14 | -0.050 | -0.15% | 34.19 | 35.28 | 23.00 | 181.00 |
15 6월(6) 2024 | 34.19 | 1.42 | 4.33% | 32.77 | 34.73 | 32.55 | 181.00 |
14 6월(6) 2024 | 32.77 | -4.35 | -11.72% | 37.12 | 37.53 | 32.55 | 198.00 |
13 6월(6) 2024 | 37.12 | 0.430 | 1.17% | 36.69 | 37.71 | 35.48 | 61.00 |
12 6월(6) 2024 | 36.69 | -1.18 | -3.12% | 37.87 | 40.72 | 33.88 | 77.00 |
11 6월(6) 2024 | 37.87 | -0.420 | -1.10% | 38.30 | 38.81 | 37.85 | 102.00 |
10 6월(6) 2024 | 38.29 | 0.560 | 1.48% | 37.73 | 39.41 | 36.99 | 129.00 |
09 6월(6) 2024 | 37.73 | -1.54 | -3.92% | 39.27 | 39.65 | 36.79 | 47.00 |
08 6월(6) 2024 | 39.27 | -2.89 | -6.85% | 42.16 | 42.33 | 38.01 | 296.00 |
07 6월(6) 2024 | 42.16 | 0.580 | 1.39% | 41.58 | 43.55 | 41.58 | 756.00 |
06 6월(6) 2024 | 41.58 | 0.00 | 0.00% | 41.70 | 44.52 | 40.88 | 262.00 |
05 6월(6) 2024 | 41.58 | -0.310 | -0.74% | 41.89 | 41.89 | 39.81 | 36.00 |
04 6월(6) 2024 | 41.89 | 0.160 | 0.38% | 41.73 | 43.92 | 41.20 | 164.00 |
03 6월(6) 2024 | 41.73 | -1.20 | -2.80% | 42.93 | 44.21 | 41.12 | 179.00 |
02 6월(6) 2024 | 42.93 | 2.44 | 6.03% | 40.49 | 42.93 | 39.88 | 86.00 |
01 6월(6) 2024 | 40.49 | -2.07 | -4.86% | 42.56 | 43.38 | 39.84 | 333.00 |
31 5월(5) 2024 | 42.56 | -0.130 | -0.30% | 42.71 | 43.18 | 42.13 | 357.00 |
30 5월(5) 2024 | 42.69 | -0.520 | -1.20% | 43.21 | 44.01 | 42.54 | 245.00 |
29 5월(5) 2024 | 43.21 | -0.120 | -0.28% | 43.33 | 46.45 | 40.37 | 179.00 |
28 5월(5) 2024 | 43.33 | 0.600 | 1.40% | 43.33 | 45.86 | 41.70 | 193.00 |
27 5월(5) 2024 | 42.73 | -0.480 | -1.11% | 43.21 | 44.56 | 41.77 | 217.00 |
26 5월(5) 2024 | 43.21 | 0.320 | 0.75% | 42.89 | 43.69 | 41.67 | 161.00 |