Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSD | 암호화폐 | 10,365,040 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.05 | -2.40% | 42.64 | 42.50 | 42.63 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.57 | 44.00 | 42.00 | 43.69 | 23.94 - 95.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:50:23 | 1.10 | 42.63 | USD |
INVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 48.08 | 49.77 | 40.80 | 4,135.87 | -5.44 | -11.31% |
| 1개월 | 53.58 | 66.50 | 40.80 | 6,351.57 | -10.94 | -20.42% |
| 3개월 | 31.37 | 95.00 | 29.82 | 13,554.61 | 11.27 | 35.93% |
| 6개월 | 28.60 | 95.00 | 25.07 | 9,052.31 | 14.04 | 49.09% |
| 1년 | 38.85 | 95.00 | 23.94 | 6,550.18 | 3.79 | 9.76% |
| 3년 | 724.85 | 2,395,921.68 | 23.94 | 4,187.87 | -682.21 | -94.12% |
| 5년 | 0.01567 | 2,395,921.68 | 0.000111 | 128,419.03 | 42.62 | 272,009.36% |
INVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 43.64 | -0.940 | -2.11% | 44.19 | 45.12 | 40.80 | 4,582.00 |
| 01 5월(5) 2024 | 44.58 | -2.90 | -6.11% | 47.48 | 48.77 | 44.00 | 4,295.00 |
| 30 4월(4) 2024 | 47.48 | 1.18 | 2.55% | 48.71 | 49.70 | 45.61 | 7,083.00 |
| 29 4월(4) 2024 | 46.30 | -2.25 | -4.63% | 48.54 | 49.77 | 46.08 | 3,613.00 |
| 28 4월(4) 2024 | 48.55 | 1.86 | 3.98% | 46.63 | 49.77 | 45.49 | 4,809.00 |
| 27 4월(4) 2024 | 46.69 | -0.290 | -0.62% | 46.96 | 47.56 | 46.00 | 1,938.00 |
| 26 4월(4) 2024 | 46.98 | -1.73 | -3.55% | 48.08 | 48.39 | 46.46 | 2,627.00 |
| 25 4월(4) 2024 | 48.71 | 0.00 | 0.00% | 48.71 | 49.00 | 47.52 | 2,218.00 |
| 24 4월(4) 2024 | 48.71 | -2.71 | -5.27% | 51.12 | 51.50 | 48.10 | 4,778.00 |
| 23 4월(4) 2024 | 51.42 | 1.09 | 2.17% | 50.80 | 51.84 | 48.70 | 1,265.00 |
| 22 4월(4) 2024 | 50.33 | -1.68 | -3.23% | 52.44 | 52.55 | 49.04 | 2,053.00 |
| 21 4월(4) 2024 | 52.01 | 5.16 | 11.01% | 46.87 | 55.00 | 45.83 | 10,807.00 |
| 20 4월(4) 2024 | 46.85 | -0.150 | -0.32% | 47.00 | 48.00 | 43.95 | 5,105.00 |
| 19 4월(4) 2024 | 47.00 | -1.57 | -3.23% | 48.90 | 49.20 | 45.65 | 2,711.00 |
| 18 4월(4) 2024 | 48.57 | -0.480 | -0.98% | 48.54 | 51.00 | 45.32 | 3,194.00 |
| 17 4월(4) 2024 | 49.05 | -1.95 | -3.82% | 51.14 | 51.79 | 45.77 | 4,861.00 |
| 16 4월(4) 2024 | 51.00 | 2.90 | 6.03% | 48.41 | 57.50 | 48.01 | 12,879.00 |
| 15 4월(4) 2024 | 48.10 | -1.49 | -3.00% | 50.00 | 51.99 | 43.75 | 6,841.00 |
| 14 4월(4) 2024 | 49.59 | -5.74 | -10.37% | 55.80 | 56.69 | 43.60 | 12,057.00 |
| 13 4월(4) 2024 | 55.33 | -5.27 | -8.70% | 60.60 | 65.79 | 55.05 | 10,954.00 |
| 12 4월(4) 2024 | 60.60 | -1.36 | -2.19% | 61.95 | 62.78 | 60.05 | 4,628.00 |
| 11 4월(4) 2024 | 61.96 | 7.24 | 13.23% | 55.01 | 66.50 | 54.09 | 13,375.00 |
| 10 4월(4) 2024 | 54.72 | -2.38 | -4.17% | 57.80 | 60.15 | 54.66 | 7,224.00 |
| 09 4월(4) 2024 | 57.10 | -3.85 | -6.32% | 62.62 | 63.57 | 54.01 | 11,428.00 |
| 08 4월(4) 2024 | 60.95 | 6.82 | 12.60% | 53.63 | 66.49 | 53.12 | 22,785.00 |
| 07 4월(4) 2024 | 54.13 | 1.22 | 2.31% | 52.90 | 54.16 | 52.51 | 1,397.00 |
| 06 4월(4) 2024 | 52.91 | -1.49 | -2.74% | 54.38 | 54.57 | 51.33 | 3,142.00 |
| 05 4월(4) 2024 | 54.40 | 0.880 | 1.64% | 53.58 | 56.54 | 52.50 | 5,181.00 |
| 04 4월(4) 2024 | 53.52 | -2.54 | -4.53% | 55.70 | 56.83 | 52.71 | 7,101.00 |
| 03 4월(4) 2024 | 56.06 | -0.240 | -0.43% | 56.43 | 62.00 | 50.56 | 15,156.00 |
