Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVETH | 암호화폐 | 10,264,292 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0008 | -5.10% | 0.0149 | 0.0135 | 0.0144 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0157 | 0.0157 | 0.014786 | 0.0157 | 0.000131 - 0.761233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:28:13 | 0.139000 | 0.0149 | ETH |
INVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0145 | 0.016466 | 0.013346 | 69.40 | 0.0004 | 2.76% |
| 1개월 | 0.0165 | 0.0207 | 0.013346 | 56.44 | -0.0016 | -9.70% |
| 3개월 | 0.0114 | 0.030979 | 0.007318 | 125.40 | 0.0035 | 30.70% |
| 6개월 | 0.016 | 0.030979 | 0.000131 | 187.00 | -0.0011 | -6.88% |
| 1년 | 0.0183 | 0.761233 | 0.000131 | 210.17 | -0.0034 | -18.58% |
| 3년 | 0.1847 | 999.00 | 0.000131 | 163.09 | -0.1698 | -91.93% |
| 5년 | 0.000087 | 999.00 | 0.00000038 | 63,223.91 | 0.014813 | 16,963.67% |
INVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.015765 | 0.001304 | 9.02% | 0.0143 | 0.016466 | 0.0141 | 9.00 |
| 08 5월(5) 2024 | 0.014461 | 0.000361 | 2.56% | 0.0141 | 0.014562 | 0.013346 | 187.00 |
| 07 5월(5) 2024 | 0.0141 | -0.0001 | -0.70% | 0.0145 | 0.0148 | 0.0141 | 35.00 |
| 06 5월(5) 2024 | 0.0142 | -0.0001 | -0.70% | 0.0143 | 0.015267 | 0.0142 | 41.00 |
| 05 5월(5) 2024 | 0.0143 | -0.0001 | -0.69% | 0.0144 | 0.0148 | 0.013947 | 5.00 |
| 04 5월(5) 2024 | 0.0144 | -0.0005 | -3.36% | 0.0149 | 0.0155 | 0.0144 | 72.00 |
| 03 5월(5) 2024 | 0.0149 | 0.0004 | 2.76% | 0.0145 | 0.015225 | 0.0138 | 132.00 |
| 02 5월(5) 2024 | 0.0145 | 0.0001 | 0.69% | 0.0146 | 0.0151 | 0.014245 | 47.00 |
| 01 5월(5) 2024 | 0.0144 | -0.0001 | -0.69% | 0.0145 | 0.015319 | 0.0139 | 41.00 |
| 30 4월(4) 2024 | 0.0145 | 0.0003 | 2.11% | 0.0143 | 0.015709 | 0.014 | 84.00 |
| 29 4월(4) 2024 | 0.0142 | -0.0005 | -3.40% | 0.0147 | 0.0152 | 0.014 | 82.00 |
| 28 4월(4) 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0157 | 0.0143 | 99.00 |
| 27 4월(4) 2024 | 0.0147 | -0.0001 | -0.68% | 0.0148 | 0.015575 | 0.0144 | 111.00 |
| 26 4월(4) 2024 | 0.0148 | 0.0002 | 1.37% | 0.0146 | 0.0153 | 0.0143 | 95.00 |
| 25 4월(4) 2024 | 0.0146 | -0.0006 | -3.95% | 0.0152 | 0.015439 | 0.0141 | 69.00 |
| 24 4월(4) 2024 | 0.0152 | -0.0002 | -1.30% | 0.0154 | 0.0158 | 0.0145 | 59.00 |
| 23 4월(4) 2024 | 0.0154 | -0.0003 | -1.91% | 0.015381 | 0.016 | 0.0151 | 41.00 |
| 22 4월(4) 2024 | 0.0157 | -0.0012 | -7.10% | 0.0169 | 0.0183 | 0.0156 | 14.00 |
| 21 4월(4) 2024 | 0.0169 | 0.0017 | 11.18% | 0.0151 | 0.0195 | 0.0151 | 25.00 |
| 20 4월(4) 2024 | 0.0152 | 0.0001 | 0.66% | 0.0151 | 0.017074 | 0.0144 | 36.00 |
| 19 4월(4) 2024 | 0.0151 | -0.0007 | -4.43% | 0.0158 | 0.016074 | 0.014238 | 82.00 |
| 18 4월(4) 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.017697 | 0.015516 | 51.00 |
| 17 4월(4) 2024 | 0.0158 | -0.0022 | -12.22% | 0.018 | 0.018 | 0.0151 | 33.00 |
| 16 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.0157 | 0.0207 | 0.0148 | 22.00 |
| 15 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.0171 | 0.0148 | 7.00 |
| 14 4월(4) 2024 | 0.017 | 0.0007 | 4.29% | 0.0163 | 0.0176 | 0.0146 | 14.00 |
| 13 4월(4) 2024 | 0.0163 | -0.001 | -5.78% | 0.0173 | 0.0186 | 0.0161 | 29.00 |
| 12 4월(4) 2024 | 0.0173 | 0.0008 | 4.85% | 0.0165 | 0.0195 | 0.0165 | 41.00 |
| 11 4월(4) 2024 | 0.0165 | -0.0003 | -1.79% | 0.0168 | 0.018193 | 0.015848 | 1.00 |
| 10 4월(4) 2024 | 0.0168 | 0.0017 | 11.26% | 0.0151 | 0.0168 | 0.0151 | 10.00 |
