Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Node Token | INTGBP | 암호화폐 | 395,019 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000340 | -0.73% | 0.000461 | 0.000461 | 0.001384 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000466 | 0.000467 | 0.000455 | 0.000465 | 0.00027 - 0.00519 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:14:29 | 600.61 | 0.009159 | GBP |
INTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000524 | 0.003267 | 0.000494 | 38,975,726.05 | -0.000063 | -12.02% |
| 1개월 | 0.000521 | 0.003292 | 0.000494 | 38,975,726.05 | -0.00006 | -11.45% |
| 3개월 | 0.000351 | 0.00337 | 0.000351 | 38,975,726.05 | 0.00011 | 31.38% |
| 6개월 | 0.002801 | 0.00337 | 0.00027 | 38,975,726.05 | -0.00234 | -83.53% |
| 1년 | 0.0018 | 0.00519 | 0.00027 | 60,213,808.88 | -0.001339 | -74.37% |
| 3년 | 0.016788 | 0.145455 | 0.00027 | 21,402,604.79 | -0.016327 | -97.25% |
| 5년 | 0.015437 | 0.145455 | 0.00027 | 21,988,259.26 | -0.014976 | -97.01% |
INTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 0.00 |
| 01 5월(5) 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 0.00 |
| 30 4월(4) 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000524 | 0.003267 | 0.000494 | 38,975,726.00 |
| 29 4월(4) 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 0.00 |
| 28 4월(4) 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
| 27 4월(4) 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
| 26 4월(4) 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 0.00 |
| 25 4월(4) 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
| 24 4월(4) 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
| 23 4월(4) 2024 | 0.000542 | 0.000017 | 3.24% | 0.000524 | 0.003292 | 0.000507 | 38,975,726.00 |
| 22 4월(4) 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 0.00 |
| 21 4월(4) 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 0.00 |
| 20 4월(4) 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 0.00 |
| 19 4월(4) 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 0.00 |
| 18 4월(4) 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 0.00 |
| 17 4월(4) 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 0.00 |
| 16 4월(4) 2024 | 0.000509 | -0.00002 | -3.78% | 0.000524 | 0.000536 | 0.000503 | 38,975,726.00 |
| 15 4월(4) 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 0.00 |
| 14 4월(4) 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 0.00 |
| 13 4월(4) 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 0.00 |
| 12 4월(4) 2024 | 0.000558 | -0.00000400 | -0.71% | 0.000562 | 0.000568 | 0.000555 | 0.00 |
| 11 4월(4) 2024 | 0.000562 | 0.000017 | 3.12% | 0.000545 | 0.000566 | 0.000537 | 0.00 |
| 10 4월(4) 2024 | 0.000545 | -0.000019 | -3.36% | 0.000564 | 0.000565 | 0.000539 | 0.00 |
| 09 4월(4) 2024 | 0.000565 | 0.000018 | 3.29% | 0.000521 | 0.000575 | 0.000521 | 38,975,726.00 |
| 08 4월(4) 2024 | 0.000547 | 0.00000400 | 0.74% | 0.000542 | 0.000552 | 0.000542 | 0.00 |
| 07 4월(4) 2024 | 0.000543 | 0.00000700 | 1.31% | 0.000535 | 0.000549 | 0.000533 | 0.00 |
| 06 4월(4) 2024 | 0.000536 | -0.00000500 | -0.92% | 0.000541 | 0.000543 | 0.000525 | 0.00 |
| 05 4월(4) 2024 | 0.000541 | 0.000018 | 3.44% | 0.000522 | 0.000546 | 0.000515 | 0.00 |
| 04 4월(4) 2024 | 0.000523 | 0.00000200 | 0.38% | 0.000521 | 0.00053 | 0.000515 | 0.00 |
| 03 4월(4) 2024 | 0.000521 | -0.000035 | -6.29% | 0.000555 | 0.000555 | 0.000515 | 0.00 |
