Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Node Token | INTEUR | 암호화폐 | 394,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -4.68% | 0.000542 | 0.000542 | 0.001625 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000568 | 0.00057 | 0.000532 | 0.000568 | 0.000315 - 0.006576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:14:29 | 600.61 | 0.009696 | EUR |
INTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000655 | 0.001414 | 0.000579 | 38,975,726.05 | -0.000113 | -17.23% |
| 1개월 | 0.000655 | 0.001414 | 0.000579 | 38,975,726.05 | -0.000113 | -17.23% |
| 3개월 | 0.000399 | 0.001414 | 0.000396 | 38,975,726.05 | 0.000143 | 35.83% |
| 6개월 | 0.002134 | 0.002231 | 0.000324 | 38,975,726.05 | -0.001592 | -74.61% |
| 1년 | 0.002201 | 0.006576 | 0.000315 | 60,375,006.17 | -0.001659 | -75.39% |
| 3년 | 0.018283 | 0.172105 | 0.000315 | 21,456,818.42 | -0.017742 | -97.04% |
| 5년 | 0.016995 | 0.172105 | 0.000315 | 22,016,311.95 | -0.016453 | -96.81% |
INTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 0.00 |
| 30 4월(4) 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000655 | 0.001414 | 0.000579 | 38,975,726.00 |
| 29 4월(4) 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 0.00 |
| 28 4월(4) 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 0.00 |
| 27 4월(4) 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 0.00 |
| 26 4월(4) 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 0.00 |
| 25 4월(4) 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 0.00 |
| 24 4월(4) 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 0.00 |
| 23 4월(4) 2024 | 0.000628 | 0.000017 | 2.78% | 0.000655 | 0.001414 | 0.000618 | 38,975,726.00 |
| 22 4월(4) 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 0.00 |
| 21 4월(4) 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 0.00 |
| 20 4월(4) 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 0.00 |
| 19 4월(4) 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 0.00 |
| 18 4월(4) 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 0.00 |
| 17 4월(4) 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 0.00 |
| 16 4월(4) 2024 | 0.000597 | -0.00002 | -3.24% | 0.000655 | 0.000665 | 0.00059 | 38,975,726.00 |
| 15 4월(4) 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 0.00 |
| 14 4월(4) 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 0.00 |
| 13 4월(4) 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 0.00 |
| 12 4월(4) 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 0.00 |
| 11 4월(4) 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 0.00 |
| 10 4월(4) 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 0.00 |
| 09 4월(4) 2024 | 0.000659 | 0.000018 | 2.81% | 0.000655 | 0.000671 | 0.000636 | 38,975,726.00 |
| 08 4월(4) 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 0.00 |
| 07 4월(4) 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 0.00 |
| 06 4월(4) 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 0.00 |
| 05 4월(4) 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 0.00 |
| 04 4월(4) 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 0.00 |
| 03 4월(4) 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 0.00 |
| 02 4월(4) 2024 | 0.00065 | -0.000011 | -1.66% | 0.000655 | 0.000665 | 0.000636 | 38,975,726.00 |
| 01 4월(4) 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 0.00 |
| 31 3월(3) 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 0.00 |
