Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
InsurAce | INSURUSD | 암호화폐 | 11,985,823 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000395 | 0.21% | 0.192531 | 0.146146 | 0.559167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.192136 | 0.194739 | 0.192079 | 0.192136 | 0.076621 - 0.093287 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:37:25 | 43.60 | 0.058706 | USD |
INSURUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.08543 | 0.093287 | 0.076621 | 127.94 | 0.107101 | 125.37% |
3년 | 0.000356 | 2.28 | 0.000356 | 1,049.47 | 0.192176 | 54,035.06% |
5년 | 0.000548 | 2.28 | 0.000064 | 47,818,759.51 | 0.191983 | 35,030.89% |
INSURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.192286 | -0.001016 | -0.53% | 0.193154 | 0.193607 | 0.189389 | 0.00 |
27 4월(4) 2024 | 0.193302 | -0.002085 | -1.07% | 0.195388 | 0.196257 | 0.191951 | 0.00 |
26 4월(4) 2024 | 0.195387 | 0.000861 | 0.44% | 0.194742 | 0.197736 | 0.190273 | 0.00 |
25 4월(4) 2024 | 0.194526 | -0.006616 | -3.29% | 0.201224 | 0.203239 | 0.192607 | 0.00 |
24 4월(4) 2024 | 0.201142 | -0.00148 | -0.73% | 0.202406 | 0.203602 | 0.199581 | 0.00 |
23 4월(4) 2024 | 0.202622 | 0.005703 | 2.90% | 0.196762 | 0.203767 | 0.195963 | 0.00 |
22 4월(4) 2024 | 0.196919 | 0.000232 | 0.12% | 0.196283 | 0.199036 | 0.194751 | 0.00 |
21 4월(4) 2024 | 0.196686 | 0.002617 | 1.35% | 0.193391 | 0.198301 | 0.19166 | 0.00 |
20 4월(4) 2024 | 0.194069 | 0.001621 | 0.84% | 0.192053 | 0.198454 | 0.180594 | 0.00 |
19 4월(4) 2024 | 0.192448 | 0.006636 | 3.57% | 0.185687 | 0.194318 | 0.184369 | 0.00 |
18 4월(4) 2024 | 0.185812 | -0.007261 | -3.76% | 0.193447 | 0.195307 | 0.181395 | 0.00 |
17 4월(4) 2024 | 0.193073 | 0.000853 | 0.44% | 0.192174 | 0.194775 | 0.187024 | 0.00 |
16 4월(4) 2024 | 0.19222 | -0.007129 | -3.58% | 0.194889 | 0.202545 | 0.188372 | 0.00 |
15 4월(4) 2024 | 0.199349 | 0.003957 | 2.03% | 0.194889 | 0.19952 | 0.188372 | 0.00 |
14 4월(4) 2024 | 0.195392 | -0.008009 | -3.94% | 0.2033 | 0.205873 | 0.186654 | 0.00 |
13 4월(4) 2024 | 0.203401 | -0.008913 | -4.20% | 0.212127 | 0.215722 | 0.200065 | 0.00 |
12 4월(4) 2024 | 0.212313 | -0.001475 | -0.69% | 0.213795 | 0.215912 | 0.210792 | 0.00 |
11 4월(4) 2024 | 0.213788 | 0.00418 | 1.99% | 0.209418 | 0.2154 | 0.204653 | 0.00 |
10 4월(4) 2024 | 0.209608 | -0.007672 | -3.53% | 0.216967 | 0.217391 | 0.206885 | 0.00 |
09 4월(4) 2024 | 0.21728 | 0.006893 | 3.28% | 0.207627 | 0.220225 | 0.205689 | 0.00 |
08 4월(4) 2024 | 0.210387 | 0.001452 | 0.69% | 0.208782 | 0.212871 | 0.208779 | 0.00 |
07 4월(4) 2024 | 0.208935 | 0.002921 | 1.42% | 0.205355 | 0.210866 | 0.204526 | 0.00 |
06 4월(4) 2024 | 0.206014 | -0.001405 | -0.68% | 0.207627 | 0.208206 | 0.200027 | 0.00 |
05 4월(4) 2024 | 0.207419 | 0.007014 | 3.50% | 0.200195 | 0.209986 | 0.197297 | 0.00 |
04 4월(4) 2024 | 0.200405 | 0.00203 | 1.02% | 0.198457 | 0.202802 | 0.195726 | 0.00 |
03 4월(4) 2024 | 0.198375 | -0.013341 | -6.30% | 0.211072 | 0.211072 | 0.19569 | 0.00 |
02 4월(4) 2024 | 0.211716 | -0.00423 | -1.96% | 0.212107 | 0.214249 | 0.206694 | 0.00 |
01 4월(4) 2024 | 0.215947 | 0.004865 | 2.31% | 0.211288 | 0.2161 | 0.211253 | 0.00 |
31 3월(3) 2024 | 0.211081 | -0.000711 | -0.34% | 0.211657 | 0.213146 | 0.210882 | 0.00 |
30 3월(3) 2024 | 0.211793 | -0.002614 | -1.22% | 0.214429 | 0.214917 | 0.209386 | 0.00 |
29 3월(3) 2024 | 0.214406 | 0.004631 | 2.21% | 0.210592 | 0.216976 | 0.208923 | 0.00 |