Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurChain Coin | INSURRUSD | 암호화폐 | 28,327,109 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 2.00% | 0.002687 | 0.000365 | 0.003019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002635 | 0.002698 | 0.002631 | 0.002634 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.002687 | USD |
INSURRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.002635 | 0.000101 | 4.00% | 0.002537 | 0.002657 | 0.002495 | 0.00 |
| 27 4월(4) 2024 | 0.002534 | -0.000023 | -0.90% | 0.002556 | 0.002564 | 0.002514 | 0.00 |
| 26 4월(4) 2024 | 0.002557 | 0.000018 | 0.71% | 0.002543 | 0.002583 | 0.002489 | 0.00 |
| 25 4월(4) 2024 | 0.002539 | -0.000068 | -2.61% | 0.00261 | 0.002666 | 0.002514 | 0.00 |
| 24 4월(4) 2024 | 0.002607 | 0.000015 | 0.58% | 0.002592 | 0.002643 | 0.002555 | 0.00 |
| 23 4월(4) 2024 | 0.002593 | 0.000043 | 1.69% | 0.002497 | 0.002616 | 0.00237 | 0.00 |
| 22 4월(4) 2024 | 0.00255 | -0.00000300 | -0.12% | 0.002551 | 0.002589 | 0.002527 | 0.00 |
| 21 4월(4) 2024 | 0.002553 | 0.000067 | 2.70% | 0.002475 | 0.002569 | 0.002447 | 0.00 |
| 20 4월(4) 2024 | 0.002485 | 0.00000100 | 0.04% | 0.00248 | 0.00253 | 0.002326 | 0.00 |
| 19 4월(4) 2024 | 0.002484 | 0.000068 | 2.81% | 0.002421 | 0.002506 | 0.002395 | 0.00 |
| 18 4월(4) 2024 | 0.002416 | -0.000083 | -3.32% | 0.002497 | 0.002527 | 0.00237 | 0.00 |
| 17 4월(4) 2024 | 0.002499 | -0.000013 | -0.52% | 0.002508 | 0.002531 | 0.00243 | 0.00 |
| 16 4월(4) 2024 | 0.002512 | -0.000048 | -1.87% | 0.00255 | 0.002651 | 0.00246 | 0.00 |
| 15 4월(4) 2024 | 0.002561 | 0.000108 | 4.39% | 0.002436 | 0.002569 | 0.002361 | 0.00 |
| 14 4월(4) 2024 | 0.002453 | -0.000174 | -6.62% | 0.002615 | 0.002672 | 0.00234 | 0.00 |
| 13 4월(4) 2024 | 0.002627 | -0.000214 | -7.53% | 0.002838 | 0.002878 | 0.002536 | 0.00 |
| 12 4월(4) 2024 | 0.002841 | -0.000027 | -0.94% | 0.002864 | 0.002929 | 0.002816 | 0.00 |
| 11 4월(4) 2024 | 0.002867 | 0.000025 | 0.88% | 0.002839 | 0.002881 | 0.002768 | 0.00 |
| 10 4월(4) 2024 | 0.002842 | -0.00015 | -5.01% | 0.002995 | 0.003017 | 0.002805 | 0.00 |
| 09 4월(4) 2024 | 0.002992 | 0.000194 | 6.92% | 0.002952 | 0.003017 | 0.002772 | 0.00 |
| 08 4월(4) 2024 | 0.002799 | 0.000075 | 2.75% | 0.002717 | 0.002801 | 0.002711 | 0.00 |
| 07 4월(4) 2024 | 0.002724 | 0.00003 | 1.11% | 0.002684 | 0.002749 | 0.002684 | 0.00 |
| 06 4월(4) 2024 | 0.002694 | -0.00000200 | -0.07% | 0.002698 | 0.002711 | 0.002609 | 0.00 |
| 05 4월(4) 2024 | 0.002695 | 0.00000800 | 0.30% | 0.002677 | 0.002789 | 0.002637 | 0.00 |
| 04 4월(4) 2024 | 0.002688 | 0.000033 | 1.24% | 0.002662 | 0.002727 | 0.002599 | 0.00 |
| 03 4월(4) 2024 | 0.002655 | -0.000192 | -6.74% | 0.00284 | 0.00284 | 0.002608 | 0.00 |
| 02 4월(4) 2024 | 0.002847 | -0.000103 | -3.49% | 0.002952 | 0.002952 | 0.002771 | 0.00 |
| 01 4월(4) 2024 | 0.00295 | 0.000109 | 3.83% | 0.002842 | 0.002959 | 0.002842 | 0.00 |
| 31 3월(3) 2024 | 0.002841 | -0.00000600 | -0.21% | 0.002844 | 0.002888 | 0.002827 | 0.00 |
| 30 3월(3) 2024 | 0.002848 | -0.000039 | -1.35% | 0.002885 | 0.002901 | 0.002814 | 0.00 |
| 29 3월(3) 2024 | 0.002887 | 0.000057 | 2.01% | 0.002835 | 0.002925 | 0.002809 | 0.00 |
