InsurAce Historical Data - INSURGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
InsurAce (암호화폐:INSURGBP)
InsurAce (암호화폐:INSURGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
InsurAce	INSURGBP	암호화폐	11,077,142	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001527	1.08%	0.142307	0.108022	0.413301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.141152	0.143101	0.137955	0.14078	0.061954 - 0.072968

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	16:37:25	43.60	0.048409	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INSUR	INSUREUR	INSURUSD	INSURBTC

INSURGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.069611	0.072968	0.061954	127.94	0.072696	104.43%
3년	0.000252	1.61	0.000251	1,048.66	0.142055	56,274.89%
5년	0.000423	1.61	0.000049	47,818,793.28	0.141884	33,507.39%

INSURGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.141219	-0.005813	-3.95%	0.147092	0.1474	0.137318	0.00
01 5월(5) 2024	0.147033	-0.006958	-4.52%	0.154034	0.156102	0.143764	0.00
30 4월(4) 2024	0.153991	0.001442	0.94%	0.159145	0.165	0.149811	0.00
29 4월(4) 2024	0.152549	-0.000133	-0.09%	0.152405	0.154764	0.151987	0.00
28 4월(4) 2024	0.152682	-0.002003	-1.29%	0.154678	0.154975	0.151664	0.00
27 4월(4) 2024	0.154685	-0.001496	-0.96%	0.156215	0.156946	0.153743	0.00
26 4월(4) 2024	0.156181	-0.000114	-0.07%	0.156371	0.157984	0.152686	0.00
25 4월(4) 2024	0.156294	-0.005275	-3.26%	0.16209	0.163123	0.154813	0.00
24 4월(4) 2024	0.161569	-0.002572	-1.57%	0.163879	0.164758	0.160794	0.00
23 4월(4) 2024	0.164141	0.005034	3.16%	0.159145	0.166232	0.158047	0.00
22 4월(4) 2024	0.159108	-0.000034	-0.02%	0.159145	0.161124	0.15773	0.00
21 4월(4) 2024	0.159142	0.002161	1.38%	0.15658	0.160443	0.155094	0.00
20 4월(4) 2024	0.156981	0.002176	1.41%	0.154364	0.15939	0.146505	0.00
19 4월(4) 2024	0.154805	0.005489	3.68%	0.149549	0.155975	0.147797	0.00
18 4월(4) 2024	0.149316	-0.006044	-3.89%	0.155404	0.157158	0.145757	0.00
17 4월(4) 2024	0.15536	0.000987	0.64%	0.15433	0.156636	0.150646	0.00
16 4월(4) 2024	0.154373	-0.005921	-3.69%	0.158848	0.162317	0.152463	0.00
15 4월(4) 2024	0.160294	0.000496	0.31%	0.158848	0.160909	0.153545	0.00
14 4월(4) 2024	0.159799	-0.004379	-2.67%	0.164175	0.166148	0.152012	0.00
13 4월(4) 2024	0.164178	-0.004943	-2.92%	0.169467	0.172318	0.161019	0.00
12 4월(4) 2024	0.169122	-0.001244	-0.73%	0.170253	0.171953	0.168235	0.00
11 4월(4) 2024	0.170366	0.005097	3.08%	0.165274	0.17162	0.162704	0.00
10 4월(4) 2024	0.165268	-0.005907	-3.45%	0.171003	0.17112	0.163429	0.00
09 4월(4) 2024	0.171175	0.00541	3.26%	0.158255	0.174343	0.15597	0.00
08 4월(4) 2024	0.165765	0.001205	0.73%	0.164366	0.167393	0.164332	0.00
07 4월(4) 2024	0.16456	0.002103	1.29%	0.161999	0.166263	0.161448	0.00
06 4월(4) 2024	0.162457	-0.001512	-0.92%	0.163977	0.164615	0.15908	0.00
05 4월(4) 2024	0.163969	0.005563	3.51%	0.158255	0.165487	0.15597	0.00
04 4월(4) 2024	0.158406	0.000573	0.36%	0.157812	0.160632	0.155898	0.00
03 4월(4) 2024	0.157833	-0.010685	-6.34%	0.168108	0.168132	0.155924	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관