Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsureToken | INSUREUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000525 | 0.42% | 0.124791 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.124297 | 0.125014 | 0.123437 | 0.124266 | 0.085109 - 0.086571 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.124791 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | INSURE | |||
INSUREUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.085132 | 0.086571 | 0.085109 | 0.52 | 0.039659 | 46.59% |
| 1년 | 0.085132 | 0.086571 | 0.085109 | 0.52 | 0.039659 | 46.59% |
| 3년 | 0.085132 | 0.086571 | 0.085109 | 0.52 | 0.039659 | 46.59% |
| 5년 | 0.085132 | 0.086571 | 0.085109 | 0.52 | 0.039659 | 46.59% |
INSUREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.124218 | -0.000106 | -0.09% | 0.124323 | 0.125332 | 0.124038 | 0.00 |
| 29 6월(6) 2024 | 0.124324 | -0.002521 | -1.99% | 0.127059 | 0.128271 | 0.123887 | 0.00 |
| 28 6월(6) 2024 | 0.126845 | 0.002814 | 2.27% | 0.124098 | 0.127777 | 0.123895 | 0.00 |
| 27 6월(6) 2024 | 0.124031 | -0.001004 | -0.80% | 0.129437 | 0.129449 | 0.122524 | 0.00 |
| 26 6월(6) 2024 | 0.125035 | 0.001506 | 1.22% | 0.12364 | 0.126195 | 0.122881 | 0.00 |
| 25 6월(6) 2024 | 0.123529 | -0.002433 | -1.93% | 0.125938 | 0.126356 | 0.119326 | 0.00 |
| 24 6월(6) 2024 | 0.125962 | -0.00276 | -2.14% | 0.128722 | 0.129608 | 0.125602 | 0.00 |
| 23 6월(6) 2024 | 0.128723 | -0.000857 | -0.66% | 0.129662 | 0.129662 | 0.128086 | 0.00 |
| 22 6월(6) 2024 | 0.12958 | 0.000165 | 0.13% | 0.129334 | 0.130627 | 0.126955 | 0.00 |
| 21 6월(6) 2024 | 0.129415 | -0.001444 | -1.10% | 0.130874 | 0.133212 | 0.128405 | 0.00 |
| 20 6월(6) 2024 | 0.130859 | 0.002713 | 2.12% | 0.128213 | 0.132062 | 0.127646 | 0.00 |
| 19 6월(6) 2024 | 0.128146 | -0.000938 | -0.73% | 0.129437 | 0.129449 | 0.124365 | 0.00 |
| 18 6월(6) 2024 | 0.129084 | -0.004266 | -3.20% | 0.135139 | 0.136865 | 0.127904 | 0.00 |
| 17 6월(6) 2024 | 0.13335 | 0.002019 | 1.54% | 0.131242 | 0.134459 | 0.130438 | 0.00 |
| 16 6월(6) 2024 | 0.131332 | 0.003146 | 2.45% | 0.128192 | 0.132249 | 0.127928 | 0.00 |
| 15 6월(6) 2024 | 0.128186 | 0.000292 | 0.23% | 0.128032 | 0.129921 | 0.123926 | 0.00 |
| 14 6월(6) 2024 | 0.127894 | -0.003261 | -2.49% | 0.131019 | 0.131122 | 0.126378 | 0.00 |
| 13 6월(6) 2024 | 0.131154 | 0.002256 | 1.75% | 0.128941 | 0.134581 | 0.127652 | 0.00 |
| 12 6월(6) 2024 | 0.128898 | -0.006171 | -4.57% | 0.135129 | 0.135212 | 0.126514 | 0.00 |
| 11 6월(6) 2024 | 0.13507 | -0.001392 | -1.02% | 0.135139 | 0.136865 | 0.134219 | 0.00 |
| 10 6월(6) 2024 | 0.136462 | 0.000792 | 0.58% | 0.135573 | 0.136959 | 0.135094 | 0.00 |
| 09 6월(6) 2024 | 0.13567 | 0.000147 | 0.11% | 0.135464 | 0.136588 | 0.135169 | 0.00 |
| 08 6월(6) 2024 | 0.135523 | -0.004953 | -3.53% | 0.140407 | 0.141423 | 0.134163 | 0.00 |
| 07 6월(6) 2024 | 0.140476 | -0.001971 | -1.38% | 0.142422 | 0.142865 | 0.138691 | 0.00 |
| 06 6월(6) 2024 | 0.142446 | 0.001969 | 1.40% | 0.135139 | 0.143187 | 0.134219 | 0.00 |
| 05 6월(6) 2024 | 0.140477 | 0.001902 | 1.37% | 0.13875 | 0.141114 | 0.137857 | 0.00 |
| 04 6월(6) 2024 | 0.138575 | -0.000675 | -0.48% | 0.139087 | 0.141814 | 0.138435 | 0.00 |
| 03 6월(6) 2024 | 0.13925 | -0.001227 | -0.87% | 0.140477 | 0.141281 | 0.138187 | 0.00 |
| 02 6월(6) 2024 | 0.140478 | 0.00184 | 1.33% | 0.138646 | 0.140967 | 0.138161 | 0.00 |
| 01 6월(6) 2024 | 0.138638 | 0.000625 | 0.45% | 0.137961 | 0.141566 | 0.13714 | 0.00 |
| 31 5월(5) 2024 | 0.138013 | -0.000697 | -0.50% | 0.138763 | 0.140769 | 0.13644 | 0.00 |
