Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurAce | INSUREUR | 암호화폐 | 11,621,098 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000271 | -0.16% | 0.174274 | 0.132287 | 0.506143 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.174247 | 0.176195 | 0.173872 | 0.174546 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:37:25 | 43.60 | 0.05622 | EUR |
INSUREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.576914 | 0.932581 | 0.039978 | 1,053.08 | -0.402639 | -69.79% |
| 5년 | 0.000098 | 1.88 | 0.000058 | 47,251,902.95 | 0.174176 | 178,021.76% |
INSUREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.174203 | 0.001809 | 1.05% | 0.172321 | 0.176169 | 0.171632 | 0.00 |
| 27 6월(6) 2024 | 0.172394 | -0.00234 | -1.34% | 0.178955 | 0.179408 | 0.172132 | 0.00 |
| 26 6월(6) 2024 | 0.174734 | 0.004283 | 2.51% | 0.170198 | 0.175994 | 0.170198 | 0.00 |
| 25 6월(6) 2024 | 0.170451 | -0.009003 | -5.02% | 0.178955 | 0.179408 | 0.166196 | 0.00 |
| 24 6월(6) 2024 | 0.179454 | -0.002313 | -1.27% | 0.181854 | 0.182845 | 0.17939 | 0.00 |
| 23 6월(6) 2024 | 0.181767 | 0.000095 | 0.05% | 0.181808 | 0.182799 | 0.181187 | 0.00 |
| 22 6월(6) 2024 | 0.181671 | -0.002051 | -1.12% | 0.183679 | 0.183919 | 0.179811 | 0.00 |
| 21 6월(6) 2024 | 0.183723 | 0.000797 | 0.44% | 0.182917 | 0.187633 | 0.182591 | 0.00 |
| 20 6월(6) 2024 | 0.182926 | -0.000734 | -0.40% | 0.183861 | 0.185457 | 0.182593 | 0.00 |
| 19 6월(6) 2024 | 0.18366 | -0.003885 | -2.07% | 0.187679 | 0.187679 | 0.180784 | 0.00 |
| 18 6월(6) 2024 | 0.187545 | -0.001141 | -0.60% | 0.198046 | 0.198247 | 0.184273 | 0.00 |
| 17 6월(6) 2024 | 0.188687 | 0.001126 | 0.60% | 0.187545 | 0.189408 | 0.186942 | 0.00 |
| 16 6월(6) 2024 | 0.187561 | 0.00037 | 0.20% | 0.187073 | 0.188137 | 0.18674 | 0.00 |
| 15 6월(6) 2024 | 0.187191 | -0.001438 | -0.76% | 0.188659 | 0.191312 | 0.184334 | 0.00 |
| 14 6월(6) 2024 | 0.188629 | -0.002658 | -1.39% | 0.191395 | 0.191582 | 0.186928 | 0.00 |
| 13 6월(6) 2024 | 0.191287 | 0.001044 | 0.55% | 0.190213 | 0.195543 | 0.188787 | 0.00 |
| 12 6월(6) 2024 | 0.190243 | -0.005224 | -2.67% | 0.195572 | 0.1957 | 0.186973 | 0.00 |
| 11 6월(6) 2024 | 0.195467 | -0.000468 | -0.24% | 0.198046 | 0.198247 | 0.195091 | 0.00 |
| 10 6월(6) 2024 | 0.195935 | 0.001193 | 0.61% | 0.194692 | 0.196409 | 0.194287 | 0.00 |
| 09 6월(6) 2024 | 0.194741 | 0.00000200 | 0.00% | 0.194555 | 0.195453 | 0.194435 | 0.00 |
| 08 6월(6) 2024 | 0.19474 | -0.002154 | -1.09% | 0.196861 | 0.200381 | 0.19305 | 0.00 |
| 07 6월(6) 2024 | 0.196893 | -0.001082 | -0.55% | 0.198046 | 0.199194 | 0.195316 | 0.00 |
| 06 6월(6) 2024 | 0.197975 | 0.001534 | 0.78% | 0.19116 | 0.19998 | 0.071389 | 0.00 |
| 05 6월(6) 2024 | 0.196441 | 0.005284 | 2.76% | 0.19116 | 0.197428 | 0.19074 | 0.00 |
| 04 6월(6) 2024 | 0.191156 | 0.001818 | 0.96% | 0.189106 | 0.195735 | 0.188722 | 0.00 |
| 03 6월(6) 2024 | 0.189338 | 0.000219 | 0.12% | 0.189202 | 0.190958 | 0.188134 | 0.00 |
| 02 6월(6) 2024 | 0.189119 | 0.000595 | 0.32% | 0.188851 | 0.18953 | 0.188333 | 0.00 |
| 01 6월(6) 2024 | 0.188524 | -0.00264 | -1.38% | 0.191138 | 0.192264 | 0.186363 | 0.00 |
| 31 5월(5) 2024 | 0.191164 | 0.001616 | 0.85% | 0.189693 | 0.194178 | 0.188102 | 0.00 |
| 30 5월(5) 2024 | 0.189548 | -0.001348 | -0.71% | 0.190727 | 0.192341 | 0.188087 | 0.00 |
| 29 5월(5) 2024 | 0.190896 | -0.002615 | -1.35% | 0.19345 | 0.193614 | 0.187956 | 0.00 |
