INSTAR Historical Data - INSTARUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
INSTAR (암호화폐:INSTARUSD)
INSTAR (암호화폐:INSTARUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INSTAR	INSTARUSD	암호화폐	3,329,106	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000117	-0.73%	0.015818	0.013287	0.022778

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015937	0.015974	0.015626	0.015935	0.000735 - 0.189699

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	22:37:50	19,967.53	0.0174	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INSTAR	INSTAREUR	INSTARGBP	INSTARBTC

INSTARUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.017131	0.017179	0.016433	30,817.53	-0.001313	-7.66%
1개월	0.050601	0.0508	0.015583	30,817.53	-0.034783	-68.74%
3개월	0.050601	0.0508	0.010575	30,817.53	-0.034783	-68.74%
6개월	0.050601	0.0508	0.000735	30,836.97	-0.034783	-68.74%
1년	0.116471	0.189699	0.000735	17,008.20	-0.100654	-86.42%
3년	0.033409	0.244942	0.000735	138,360.11	-0.017591	-52.65%
5년	0.054356	0.244942	0.000735	121,667.71	-0.038538	-70.90%

INSTARUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.015949	-0.000172	-1.07%	0.016121	0.016193	0.015838	0.00
26 4월(4) 2024	0.016121	0.000071	0.44%	0.016068	0.016315	0.015699	0.00
25 4월(4) 2024	0.01605	-0.000546	-3.29%	0.016603	0.016769	0.015892	0.00
24 4월(4) 2024	0.016596	-0.000122	-0.73%	0.0167	0.016799	0.016467	0.00
23 4월(4) 2024	0.016718	0.000471	2.90%	0.017131	0.017179	0.016433	30,817.00
22 4월(4) 2024	0.016247	0.000019	0.12%	0.016195	0.016422	0.016069	0.00
21 4월(4) 2024	0.016228	0.000216	1.35%	0.015956	0.016361	0.015814	0.00
20 4월(4) 2024	0.016012	0.000134	0.84%	0.015846	0.016374	0.014901	0.00
19 4월(4) 2024	0.015879	0.000548	3.57%	0.015321	0.016033	0.015212	0.00
18 4월(4) 2024	0.015331	-0.000599	-3.76%	0.015961	0.016114	0.014967	0.00
17 4월(4) 2024	0.01593	0.00007	0.44%	0.015856	0.016071	0.015431	0.00
16 4월(4) 2024	0.01586	-0.000588	-3.57%	0.017131	0.017179	0.015583	30,817.00
15 4월(4) 2024	0.016448	0.000326	2.03%	0.01608	0.016462	0.015542	0.00
14 4월(4) 2024	0.016121	-0.000661	-3.94%	0.016774	0.016986	0.0154	0.00
13 4월(4) 2024	0.016782	-0.000735	-4.20%	0.017502	0.017799	0.016507	0.00
12 4월(4) 2024	0.017518	-0.000122	-0.69%	0.01764	0.017814	0.017392	0.00
11 4월(4) 2024	0.017639	0.000345	1.99%	0.017279	0.017772	0.016886	0.00
10 4월(4) 2024	0.017294	-0.000633	-3.53%	0.017902	0.017937	0.01707	0.00
09 4월(4) 2024	0.017927	0.000569	3.28%	0.017131	0.01817	0.016971	30,817.00
08 4월(4) 2024	0.017359	0.00012	0.69%	0.017226	0.017564	0.017226	0.00
07 4월(4) 2024	0.017239	0.000241	1.42%	0.016943	0.017398	0.016875	0.00
06 4월(4) 2024	0.016998	-0.000116	-0.68%	0.017131	0.017179	0.016504	0.00
05 4월(4) 2024	0.017114	0.000579	3.50%	0.016518	0.017326	0.016279	0.00
04 4월(4) 2024	0.016535	0.000168	1.02%	0.016374	0.016733	0.016149	0.00
03 4월(4) 2024	0.016368	-0.001101	-6.30%	0.017415	0.017415	0.016146	0.00
02 4월(4) 2024	0.017468	-0.000349	-1.96%	0.050601	0.0508	0.017054	30,817.00
01 4월(4) 2024	0.017817	0.000401	2.31%	0.017433	0.01783	0.01743	0.00
31 3월(3) 2024	0.017416	-0.000059	-0.34%	0.017463	0.017586	0.0174	0.00
30 3월(3) 2024	0.017475	-0.000216	-1.22%	0.017692	0.017732	0.017276	0.00
29 3월(3) 2024	0.01769	0.000382	2.21%	0.017376	0.017902	0.017238	0.00
28 3월(3) 2024	0.017308	-0.000192	-1.10%	0.017501	0.017924	0.017095	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관