INSTAR Historical Data - INSTAREUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
INSTAR (암호화폐:INSTAREUR)
INSTAR (암호화폐:INSTAREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INSTAR	INSTAREUR	암호화폐	3,348,047	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.13%	0.014858	0.01248	0.021395

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014855	0.015033	0.01481	0.014839	0.000673 - 0.172294

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:42:57	19,967.53	0.001537	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INSTAR	INSTARUSD	INSTARGBP	INSTARBTC

INSTAREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.014882	0.015775	0.00589	30,817.53	-0.000024	-0.16%
1개월	0.016671	0.016851	0.00589	30,817.53	-0.001813	-10.88%
3개월	0.009971	0.016851	0.00589	30,817.53	0.004886	49.01%
6개월	0.017605	0.033451	0.000673	30,836.97	-0.002747	-15.61%
1년	0.133592	0.172294	0.000673	17,114.05	-0.118734	-88.88%
3년	0.032448	0.234564	0.000673	138,643.74	-0.01759	-54.21%
5년	0.046286	0.234564	0.000673	121,786.22	-0.031428	-67.90%

INSTAREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.014837	-0.000085	-0.57%	0.01491	0.014926	0.014632	0.00
27 4월(4) 2024	0.014921	-0.000113	-0.75%	0.015039	0.015123	0.014824	0.00
26 4월(4) 2024	0.015035	0.00000300	0.02%	0.015025	0.015209	0.01469	0.00
25 4월(4) 2024	0.015031	-0.000478	-3.08%	0.015551	0.015669	0.014864	0.00
24 4월(4) 2024	0.015509	-0.000186	-1.19%	0.015675	0.015758	0.015427	0.00
23 4월(4) 2024	0.015695	0.000421	2.76%	0.014882	0.015775	0.00589	30,817.00
22 4월(4) 2024	0.015274	0.000017	0.11%	0.01522	0.015451	0.015101	0.00
21 4월(4) 2024	0.015257	0.000214	1.42%	0.014955	0.01537	0.014835	0.00
20 4월(4) 2024	0.015043	0.000119	0.80%	0.014882	0.015368	0.014133	0.00
19 4월(4) 2024	0.014924	0.000536	3.73%	0.014403	0.015021	0.014249	0.00
18 4월(4) 2024	0.014388	-0.000613	-4.09%	0.015029	0.015182	0.014041	0.00
17 4월(4) 2024	0.015001	0.000075	0.50%	0.01494	0.015128	0.014531	0.00
16 4월(4) 2024	0.014926	-0.000507	-3.29%	0.016671	0.016851	0.014749	30,817.00
15 4월(4) 2024	0.015433	0.000017	0.11%	0.015203	0.015752	0.014741	0.00
14 4월(4) 2024	0.015416	-0.000406	-2.57%	0.015839	0.01608	0.014654	0.00
13 4월(4) 2024	0.015821	-0.000508	-3.11%	0.016345	0.016634	0.015486	0.00
12 4월(4) 2024	0.016329	-0.000087	-0.53%	0.016385	0.016574	0.016227	0.00
11 4월(4) 2024	0.016416	0.00047	2.95%	0.015932	0.016539	0.015636	0.00
10 4월(4) 2024	0.015946	-0.000528	-3.21%	0.016478	0.016498	0.015745	0.00
09 4월(4) 2024	0.016474	0.000446	2.78%	0.016671	0.016851	0.016077	30,817.00
08 4월(4) 2024	0.016027	0.000102	0.64%	0.015899	0.016215	0.015899	0.00
07 4월(4) 2024	0.015926	0.000232	1.48%	0.015638	0.016064	0.015574	0.00
06 4월(4) 2024	0.015694	-0.000103	-0.65%	0.015814	0.015856	0.015289	0.00
05 4월(4) 2024	0.015797	0.00052	3.41%	0.01522	0.015943	0.015035	0.00
04 4월(4) 2024	0.015277	0.000059	0.39%	0.015233	0.015482	0.015017	0.00
03 4월(4) 2024	0.015218	-0.001036	-6.37%	0.016224	0.016224	0.015024	0.00
02 4월(4) 2024	0.016254	-0.000263	-1.59%	0.016671	0.016851	0.015901	30,817.00
01 4월(4) 2024	0.016517	0.000363	2.25%	0.016154	0.016534	0.016154	0.00
31 3월(3) 2024	0.016154	-0.000048	-0.30%	0.016237	0.016291	0.016148	0.00
30 3월(3) 2024	0.016202	-0.000176	-1.07%	0.0164	0.016438	0.016031	0.00
29 3월(3) 2024	0.016378	0.000402	2.52%	0.016053	0.016543	0.015941	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관