INK [Qtum] Historical Data - INKUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
INK [Qtum] (암호화폐:INKUSD)
INK [Qtum] (암호화폐:INKUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKUSD	암호화폐	281,691	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000031	-4.84%	0.000607	0.000607	0.000607

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000638	0.000647	0.000606	0.000638	0.000248 - 0.003207

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:00:04	15,677.35	0.000607	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,721.97	2,834,653.20	INK	INKEUR	INKGBP	INKBTC

INKUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000668	0.000672	0.000618	3,659,867.13	-0.000061	-9.06%
1개월	0.000697	0.000727	0.000596	3,689,685.71	-0.000089	-12.79%
3개월	0.000853	0.002064	0.000507	7,224,163.36	-0.000246	-28.79%
6개월	0.000341	0.003207	0.000335	12,839,479.67	0.000266	78.05%
1년	0.000292	0.003207	0.000248	10,814,917.14	0.000315	107.75%
3년	0.059332	0.073934	0.000191	8,848,874.47	-0.058725	-98.98%
5년	0.010502	0.073934	0.000186	12,769,895.59	-0.009894	-94.22%

INKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.000638	0.00000800	1.27%	0.000649	0.000656	0.000618	4,612,950.00
29 4월(4) 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	4,490,757.00
28 4월(4) 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	6,905,000.00
27 4월(4) 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	293,096.00
26 4월(4) 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	1,329,542.00
25 4월(4) 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	240,789.00
24 4월(4) 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	7,746,933.00
23 4월(4) 2024	0.000669	0.000019	2.92%	0.000649	0.000672	0.000647	10,275,351.00
22 4월(4) 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	1,957,506.00
21 4월(4) 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	4,748,122.00
20 4월(4) 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	4,826,521.00
19 4월(4) 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	5,856,908.00
18 4월(4) 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	9,087,742.00
17 4월(4) 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	4,949,270.00
16 4월(4) 2024	0.000634	-0.000024	-3.65%	0.000643	0.000668	0.000622	3,731,591.00
15 4월(4) 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	375,241.00
14 4월(4) 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	238,136.00
13 4월(4) 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	104,203.00
12 4월(4) 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	258,508.00
11 4월(4) 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	116,010.00
10 4월(4) 2024	0.000692	-0.000025	-3.49%	0.000716	0.000717	0.000683	105,818.00
09 4월(4) 2024	0.000717	0.000023	3.31%	0.000685	0.000727	0.000679	3,884,794.00
08 4월(4) 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	1,670,941.00
07 4월(4) 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	3,692,014.00
06 4월(4) 2024	0.00068	-0.00000500	-0.73%	0.000685	0.000687	0.00066	5,959,651.00
05 4월(4) 2024	0.000685	0.000023	3.48%	0.000661	0.000693	0.000651	3,661,982.00
04 4월(4) 2024	0.000661	0.00000700	1.07%	0.000655	0.000669	0.000646	6,659,227.00
03 4월(4) 2024	0.000655	-0.000044	-6.30%	0.000697	0.000697	0.000646	5,532,584.00
02 4월(4) 2024	0.000699	-0.000014	-1.96%	0.0007	0.000717	0.000682	7,761,360.00
01 4월(4) 2024	0.000713	0.000016	2.30%	0.000697	0.000713	0.000697	4,997,172.00
31 3월(3) 2024	0.000697	-0.00000200	-0.29%	0.000699	0.000703	0.000696	4,286,387.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관