INK [Qtum] Historical Data - INKGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
INK [Qtum] (암호화폐:INKGBP)
INK [Qtum] (암호화폐:INKGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKGBP	암호화폐	268,525	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000266	-0.57%	0.000462	0.000462	0.000462

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000466	0.000467	0.000455	0.000465	0.000195 - 0.002355

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:26:12	5,588.54	0.000463	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,171.43	4,700,622.14	INK	INKEUR	INKUSD	INKBTC

INKGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000516	0.000566	0.000453	5,052,680.44	-0.000054	-10.49%
1개월	0.000522	0.000575	0.000232	3,887,743.02	-0.00006	-11.55%
3개월	0.000702	0.001625	0.000232	7,246,001.21	-0.00024	-34.21%
6개월	0.000292	0.002355	0.000232	12,620,600.32	0.00017	58.26%
1년	0.000231	0.002355	0.000195	10,781,556.22	0.000231	99.65%
3년	0.046588	0.053707	0.000158	8,823,240.79	-0.046126	-99.01%
5년	0.007474	0.053707	0.000152	12,733,012.65	-0.007012	-93.82%

INKGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	11,299,381.00
01 5월(5) 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	6,438,035.00
30 4월(4) 2024	0.000508	0.00000500	0.99%	0.000545	0.000566	0.000494	4,612,950.00
29 4월(4) 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	4,490,757.00
28 4월(4) 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	6,905,000.00
27 4월(4) 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	293,096.00
26 4월(4) 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	1,329,542.00
25 4월(4) 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	240,789.00
24 4월(4) 2024	0.000533	-0.00000800	-1.48%	0.000541	0.000544	0.000531	7,746,933.00
23 4월(4) 2024	0.000542	0.000017	3.24%	0.000545	0.000566	0.000533	10,275,351.00
22 4월(4) 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	1,957,506.00
21 4월(4) 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	4,748,122.00
20 4월(4) 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	4,826,521.00
19 4월(4) 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	5,856,908.00
18 4월(4) 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	9,087,742.00
17 4월(4) 2024	0.000513	0.00000300	0.59%	0.000509	0.000517	0.000497	4,949,270.00
16 4월(4) 2024	0.000509	-0.00002	-3.78%	0.000545	0.000566	0.000503	3,731,591.00
15 4월(4) 2024	0.000529	0.00000200	0.38%	0.000524	0.000531	0.000507	375,241.00
14 4월(4) 2024	0.000527	-0.000014	-2.58%	0.000542	0.000548	0.000502	238,136.00
13 4월(4) 2024	0.000542	-0.000016	-2.87%	0.000559	0.000569	0.000531	104,203.00
12 4월(4) 2024	0.000558	-0.00000400	-0.71%	0.000562	0.000568	0.000555	258,508.00
11 4월(4) 2024	0.000562	0.000017	3.12%	0.000545	0.000566	0.000537	116,010.00
10 4월(4) 2024	0.000545	-0.000019	-3.36%	0.000564	0.000565	0.000539	105,818.00
09 4월(4) 2024	0.000565	0.000018	3.29%	0.000232	0.000575	0.000232	3,884,794.00
08 4월(4) 2024	0.000547	0.00000400	0.74%	0.000542	0.000552	0.000542	1,670,941.00
07 4월(4) 2024	0.000543	0.00000700	1.31%	0.000535	0.000549	0.000533	3,692,014.00
06 4월(4) 2024	0.000536	-0.00000500	-0.92%	0.000541	0.000543	0.000525	5,959,651.00
05 4월(4) 2024	0.000541	0.000018	3.44%	0.000522	0.000546	0.000515	3,661,982.00
04 4월(4) 2024	0.000523	0.00000200	0.38%	0.000521	0.00053	0.000515	6,659,227.00
03 4월(4) 2024	0.000521	-0.000035	-6.29%	0.000555	0.000555	0.000515	5,532,584.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관