INK [Qtum] Historical Data - INKEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
INK [Qtum] (암호화폐:INKEUR)
INK [Qtum] (암호화폐:INKEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKEUR	암호화폐	292,663	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000275	0.47%	0.000587	0.000587	0.000587

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000585	0.000588	0.000582	0.000585	0.000228 - 0.002947

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:09:30	3,617.09	0.000583	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
316.95	539,528.92	INK	INKUSD	INKGBP	INKBTC

INKEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000596	0.001148	0.000236	7,105,876.13	-0.00000890	-1.49%
1개월	0.000626	0.001148	0.000236	4,115,363.52	-0.000038	-6.08%
3개월	0.000864	0.001905	0.000236	7,262,826.85	-0.000277	-32.03%
6개월	0.000324	0.002947	0.000236	12,415,016.89	0.000264	81.48%
1년	0.000263	0.002947	0.000228	10,812,435.87	0.000324	123.24%
3년	0.052943	0.060523	0.000183	8,870,779.16	-0.052355	-98.89%
5년	0.008133	0.060523	0.000172	12,736,074.54	-0.007546	-92.78%

INKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	3,970,377.00
03 5월(5) 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	12,024,630.00
02 5월(5) 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	11,299,381.00
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	6,438,035.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.001142	0.001148	0.000236	4,612,950.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	4,490,757.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	6,905,000.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	293,096.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	1,329,542.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	240,789.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	7,746,933.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.001142	0.001148	0.000236	10,275,351.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	1,957,506.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	4,748,122.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	4,826,521.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	5,856,908.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	9,087,742.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	4,949,270.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.001142	0.001148	0.00059	3,731,591.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	375,241.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	238,136.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	104,203.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	258,508.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	116,010.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	105,818.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.001142	0.001148	0.000643	3,884,794.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	1,670,941.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	3,692,014.00
06 4월(4) 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	5,959,651.00
05 4월(4) 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	3,661,982.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관