INK [Qtum] Historical Data - INKETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
INK [Qtum] (암호화폐:INKETH)
INK [Qtum] (암호화폐:INKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKETH	암호화폐	305,824	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000028	0.00000027	0.00000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000028	0.00000028	0.00000028	0.00000028	0.00000015 - 0.00000148

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:58:08	13,301.84	0.00000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003725	13,301.84	INK	INKEUR	INKGBP	INKBTC

INKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000027	0.00000041	0.00000026	6,796,111.69	0.00000001	3.70%
1개월	0.00000032	0.00000041	0.00000024	5,215,105.98	-0.00000004	-12.50%
3개월	0.00000055	0.00000079	0.00000024	6,944,691.92	-0.00000027	-49.09%
6개월	0.00000019	0.00000148	0.00000015	11,380,912.56	0.00000009	47.37%
1년	0.00000031	0.00000148	0.00000015	15,951,662.88	-0.00000003	-9.68%
3년	0.00000063	0.00000267	0.00000005	12,336,457.65	-0.00000035	-55.56%
5년	0.000048	0.00015	0.00000005	7,864,043.69	-0.000047	-99.41%

INKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	3,289,648.00
15 5월(5) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	2,147,634.00
14 5월(5) 2024	0.00000027	-0.00000001	-3.57%	0.00000030	0.00000030	0.00000027	5,153,277.00
13 5월(5) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000041	0.00000027	10,162,584.00
12 5월(5) 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000027	12,994,016.00
11 5월(5) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	8,516,727.00
10 5월(5) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000026	5,308,893.00
09 5월(5) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	5,992,669.00
08 5월(5) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	1,677,107.00
07 5월(5) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000026	0.00000025	1,311,139.00
06 5월(5) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	340,509.00
05 5월(5) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000024	2,891,573.00
04 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	3,496,591.00
03 5월(5) 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	11,857,915.00
02 5월(5) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000028	0.00000025	11,487,822.00
01 5월(5) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000027	0.00000025	7,687,745.00
30 4월(4) 2024	0.00000026	0.00000002	8.33%	0.00000030	0.00000030	0.00000025	2,887,562.00
29 4월(4) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	5,204,819.00
28 4월(4) 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	7,388,023.00
27 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	289,008.00
26 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	2,102,756.00
25 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	877,058.00
24 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	7,938,640.00
23 4월(4) 2024	0.00000028	-0.00000003	-9.68%	0.00000030	0.00000030	0.00000028	8,215,487.00
22 4월(4) 2024	0.00000031	0.00000004	14.81%	0.00000027	0.00000031	0.00000027	2,516,191.00
21 4월(4) 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000031	0.00000027	5,836,139.00
20 4월(4) 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000026	4,536,463.00
19 4월(4) 2024	0.00000027	-0.00000005	-15.63%	0.00000032	0.00000032	0.00000027	3,914,957.00
18 4월(4) 2024	0.00000032	0.00000006	23.08%	0.00000026	0.00000047	0.00000026	9,346,102.00
17 4월(4) 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	4,382,348.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관