ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,505.90
0.15%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. INK [Qtum] (암호화폐:INKBTC)

  6. INK [Qtum] (암호화폐:INKBTC) 과거

INKBTC INK [Qtum]

0.00000001
0.00 (0.00%)
09:55:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
INK [Qtum] INKBTC 암호화폐 294,704 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000008
Exchange Last Trade Size Trade Price Currency
GATE 20:03:01 3,853.45 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.04490606 4,490,757.47 INK INKEUR INKGBP INKUSD

INKBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000000010.000000014,106,888.670.000000000.00%
1개월0.000000010.000000020.000000013,820,215.210.000000000.00%
3개월0.000000020.000000040.000000017,328,884.06-0.00000001-50.00%
6개월0.000000010.000000080.0000000113,119,988.050.000000000.00%
1년0.000000010.000000080.0000000110,863,443.520.000000000.00%
3년0.000001110.000001110.000000018,865,375.34-0.00000110-99.10%
5년0.000002130.000004500.0000000112,782,006.44-0.00000212-99.53%

INKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,905,000.00
27 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 293,096.00
26 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,329,542.00
25 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 240,789.00
24 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,746,933.00
23 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,275,351.00
22 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,957,506.00
21 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,748,122.00
20 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,826,521.00
19 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,856,908.00
18 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 9,087,742.00
17 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,949,270.00
16 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,731,591.00
15 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 375,241.00
14 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 238,136.00
13 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 104,203.00
12 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 258,508.00
11 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 116,010.00
10 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,818.00
09 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,884,794.00
08 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,670,941.00
07 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,692,014.00
06 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,959,651.00
05 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,661,982.00
04 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,659,227.00
03 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,532,584.00
02 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,761,360.00
01 4월(4) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,997,172.00
31 3월(3) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,286,387.00
30 3월(3) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 5,484,861.00
29 3월(3) 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,045,545.00

최근 히스토리

COIN
INKBTC
INK [Qtum]
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유