Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iungo | INGUSD | 암호화폐 | 751,272 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000075 | -0.62% | 0.012035 | 0.012035 | 0.012669 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012112 | 0.01214 | 0.011876 | 0.01211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:44:31 | 0.00000000 | 0.001307 | USD |
INGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00588 | 0.017225 | 0.000213 | 465,612.12 | 0.006155 | 104.68% |
INGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.012121 | -0.000131 | -1.07% | 0.012252 | 0.012307 | 0.012037 | 0.00 |
| 26 4월(4) 2024 | 0.012252 | 0.000054 | 0.44% | 0.012212 | 0.012399 | 0.011931 | 0.00 |
| 25 4월(4) 2024 | 0.012198 | -0.000415 | -3.29% | 0.012618 | 0.012744 | 0.012078 | 0.00 |
| 24 4월(4) 2024 | 0.012613 | -0.000093 | -0.73% | 0.012692 | 0.012767 | 0.012515 | 0.00 |
| 23 4월(4) 2024 | 0.012706 | 0.000358 | 2.90% | 0.012338 | 0.012777 | 0.012288 | 0.00 |
| 22 4월(4) 2024 | 0.012348 | 0.000015 | 0.12% | 0.012308 | 0.012481 | 0.012212 | 0.00 |
| 21 4월(4) 2024 | 0.012333 | 0.000164 | 1.35% | 0.012127 | 0.012435 | 0.012018 | 0.00 |
| 20 4월(4) 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012444 | 0.011324 | 0.00 |
| 19 4월(4) 2024 | 0.012068 | 0.000416 | 3.57% | 0.011644 | 0.012185 | 0.011561 | 0.00 |
| 18 4월(4) 2024 | 0.011652 | -0.000455 | -3.76% | 0.01213 | 0.012247 | 0.011375 | 0.00 |
| 17 4월(4) 2024 | 0.012107 | 0.000054 | 0.45% | 0.012051 | 0.012214 | 0.011728 | 0.00 |
| 16 4월(4) 2024 | 0.012053 | -0.000447 | -3.58% | 0.012499 | 0.012701 | 0.011843 | 0.00 |
| 15 4월(4) 2024 | 0.0125 | 0.000248 | 2.03% | 0.012221 | 0.012511 | 0.011812 | 0.00 |
| 14 4월(4) 2024 | 0.012252 | -0.000502 | -3.94% | 0.012748 | 0.01291 | 0.011704 | 0.00 |
| 13 4월(4) 2024 | 0.012755 | -0.000559 | -4.20% | 0.013302 | 0.013527 | 0.012545 | 0.00 |
| 12 4월(4) 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.013539 | 0.013218 | 0.00 |
| 11 4월(4) 2024 | 0.013406 | 0.000262 | 1.99% | 0.013132 | 0.013507 | 0.012833 | 0.00 |
| 10 4월(4) 2024 | 0.013144 | -0.000481 | -3.53% | 0.013605 | 0.013632 | 0.012973 | 0.00 |
| 09 4월(4) 2024 | 0.013625 | 0.000432 | 3.28% | 0.013092 | 0.01381 | 0.013092 | 0.00 |
| 08 4월(4) 2024 | 0.013193 | 0.000091 | 0.69% | 0.013092 | 0.013348 | 0.013092 | 0.00 |
| 07 4월(4) 2024 | 0.013102 | 0.000183 | 1.42% | 0.012877 | 0.013223 | 0.012825 | 0.00 |
| 06 4월(4) 2024 | 0.012918 | -0.000088 | -0.68% | 0.01302 | 0.013056 | 0.012543 | 0.00 |
| 05 4월(4) 2024 | 0.013006 | 0.00044 | 3.50% | 0.012553 | 0.013167 | 0.012372 | 0.00 |
| 04 4월(4) 2024 | 0.012567 | 0.000127 | 1.02% | 0.012445 | 0.012717 | 0.012273 | 0.00 |
| 03 4월(4) 2024 | 0.012439 | -0.000837 | -6.30% | 0.013236 | 0.013236 | 0.012271 | 0.00 |
| 02 4월(4) 2024 | 0.013276 | -0.000265 | -1.96% | 0.013446 | 0.013477 | 0.012961 | 0.00 |
| 01 4월(4) 2024 | 0.013541 | 0.000305 | 2.31% | 0.013249 | 0.013551 | 0.013247 | 0.00 |
| 31 3월(3) 2024 | 0.013236 | -0.000045 | -0.34% | 0.013272 | 0.013366 | 0.013224 | 0.00 |
| 30 3월(3) 2024 | 0.013281 | -0.000164 | -1.22% | 0.013446 | 0.013477 | 0.01313 | 0.00 |
| 29 3월(3) 2024 | 0.013445 | 0.00029 | 2.21% | 0.013205 | 0.013606 | 0.013101 | 0.00 |
| 28 3월(3) 2024 | 0.013154 | -0.000146 | -1.10% | 0.0133 | 0.013622 | 0.012992 | 0.00 |
