Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Infinity Universe Gem | INGGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000073 | 0.000072 | 0.000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:30:38 | 544,959.13 | 0.000073 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59.37 | 815,186.87 | INGG | |||
INGGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INGGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.000072 | -0.00000900 | -11.11% | 0.000083 | 0.000083 | 0.000072 | 529,598,571.00 |
| 17 6월(6) 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000085 | 0.000076 | 285,380,743.00 |
| 16 6월(6) 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000086 | 0.000078 | 237,995,338.00 |
| 15 6월(6) 2024 | 0.000081 | 0.00000200 | 2.53% | 0.000079 | 0.000091 | 0.000076 | 284,129,668.00 |
| 14 6월(6) 2024 | 0.000079 | -0.00000600 | -7.06% | 0.000085 | 0.000087 | 0.000077 | 373,617,142.00 |
| 13 6월(6) 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000096 | 0.000082 | 414,412,633.00 |
| 12 6월(6) 2024 | 0.000088 | -0.00000800 | -8.33% | 0.000095 | 0.000108 | 0.000087 | 566,067,850.00 |
| 11 6월(6) 2024 | 0.000096 | 0.00000600 | 6.67% | 0.00009 | 0.000129 | 0.00008 | 903,763,531.00 |
| 10 6월(6) 2024 | 0.00009 | -0.00000200 | -2.17% | 0.000092 | 0.000103 | 0.000089 | 650,106,428.00 |
| 09 6월(6) 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000101 | 0.000101 | 0.00009 | 692,246,643.00 |
| 08 6월(6) 2024 | 0.000095 | -0.000029 | -23.39% | 0.000126 | 0.000127 | 0.000095 | 1,836,415,367.00 |
| 07 6월(6) 2024 | 0.000124 | -0.000014 | -10.14% | 0.000135 | 0.000154 | 0.000122 | 3,926,531,668.00 |
| 06 6월(6) 2024 | 0.000138 | -0.000026 | -15.85% | 0.000167 | 0.000168 | 0.000133 | 4,885,570,037.00 |
| 05 6월(6) 2024 | 0.000164 | -0.000043 | -20.77% | 0.000203 | 0.000233 | 0.000163 | 2,903,271,945.00 |
| 04 6월(6) 2024 | 0.000207 | 0.000015 | 7.81% | 0.000193 | 0.000443 | 0.000185 | 1,745,073,927.00 |
| 03 6월(6) 2024 | 0.000192 | 0.000062 | 47.69% | 0.00013 | 0.000235 | 0.00013 | 335,984,879.00 |
| 02 6월(6) 2024 | 0.00013 | -0.00000700 | -5.11% | 0.000135 | 0.000136 | 0.000129 | 463,185,412.00 |
| 01 6월(6) 2024 | 0.000137 | 0.00000900 | 7.03% | 0.00013 | 0.00014 | 0.000128 | 422,902,343.00 |
| 31 5월(5) 2024 | 0.000128 | -0.00000800 | -5.88% | 0.000136 | 0.000136 | 0.000123 | 447,650,400.00 |
| 30 5월(5) 2024 | 0.000136 | -0.000014 | -9.33% | 0.00015 | 0.000151 | 0.000133 | 344,535,433.00 |
| 29 5월(5) 2024 | 0.00015 | 0.000012 | 8.70% | 0.000139 | 0.000157 | 0.00013 | 378,449,137.00 |
| 28 5월(5) 2024 | 0.000138 | -0.000015 | -9.80% | 0.000153 | 0.000153 | 0.000138 | 590,468,973.00 |
| 27 5월(5) 2024 | 0.000153 | -0.000036 | -19.05% | 0.000189 | 0.000195 | 0.00015 | 272,664,918.00 |
| 26 5월(5) 2024 | 0.000189 | 0.000017 | 9.88% | 0.000172 | 0.000196 | 0.00017 | 332,749,071.00 |
| 25 5월(5) 2024 | 0.000172 | 0.00000100 | 0.58% | 0.000171 | 0.000216 | 0.000153 | 349,965,031.00 |
| 24 5월(5) 2024 | 0.000171 | 0.000027 | 18.75% | 0.000144 | 0.000246 | 0.000121 | 379,764,602.00 |
| 23 5월(5) 2024 | 0.000144 | 0.000034 | 30.91% | 0.00011 | 0.000207 | 0.000108 | 425,770,434.00 |
| 22 5월(5) 2024 | 0.00011 | 0.00000100 | 0.92% | 0.000108 | 0.00011 | 0.000108 | 561,943,918.00 |
| 21 5월(5) 2024 | 0.000109 | -0.00000400 | -3.54% | 0.000113 | 0.000113 | 0.000108 | 785,965,861.00 |
| 20 5월(5) 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000111 | 0.000114 | 0.000111 | 524,353,231.00 |
| 19 5월(5) 2024 | 0.000111 | -0.00000500 | -4.31% | 0.000115 | 0.000116 | 0.000111 | 534,701,087.00 |
