Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iungo | INGEUR | 암호화폐 | 754,772 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000074 | 0.01% | 0.011278 | 0.011278 | 0.011872 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011289 | 0.011425 | 0.011255 | 0.011277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:44:31 | 0.00000000 | 0.001174 | EUR |
INGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.005 | 0.015148 | 0.000189 | 465,908.65 | 0.006278 | 125.57% |
INGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.011276 | -0.000064 | -0.56% | 0.011331 | 0.011344 | 0.01112 | 0.00 |
| 27 4월(4) 2024 | 0.01134 | -0.000086 | -0.75% | 0.01143 | 0.011494 | 0.011266 | 0.00 |
| 26 4월(4) 2024 | 0.011426 | 0.00000200 | 0.02% | 0.011419 | 0.011559 | 0.011164 | 0.00 |
| 25 4월(4) 2024 | 0.011424 | -0.000363 | -3.08% | 0.011818 | 0.011908 | 0.011297 | 0.00 |
| 24 4월(4) 2024 | 0.011787 | -0.000141 | -1.18% | 0.011913 | 0.011976 | 0.011725 | 0.00 |
| 23 4월(4) 2024 | 0.011928 | 0.00032 | 2.76% | 0.01267 | 0.012807 | 0.004477 | 0.00 |
| 22 4월(4) 2024 | 0.011608 | 0.000013 | 0.11% | 0.011567 | 0.011743 | 0.011477 | 0.00 |
| 21 4월(4) 2024 | 0.011595 | 0.000162 | 1.42% | 0.011366 | 0.011681 | 0.011275 | 0.00 |
| 20 4월(4) 2024 | 0.011433 | 0.00009 | 0.79% | 0.01131 | 0.01168 | 0.010741 | 0.00 |
| 19 4월(4) 2024 | 0.011342 | 0.000407 | 3.73% | 0.010946 | 0.011416 | 0.010829 | 0.00 |
| 18 4월(4) 2024 | 0.010935 | -0.000466 | -4.09% | 0.011422 | 0.011538 | 0.010671 | 0.00 |
| 17 4월(4) 2024 | 0.011401 | 0.000057 | 0.50% | 0.011354 | 0.011497 | 0.011043 | 0.00 |
| 16 4월(4) 2024 | 0.011344 | -0.000386 | -3.29% | 0.01267 | 0.012807 | 0.011209 | 0.00 |
| 15 4월(4) 2024 | 0.011729 | 0.000013 | 0.11% | 0.011554 | 0.011971 | 0.011203 | 0.00 |
| 14 4월(4) 2024 | 0.011716 | -0.000308 | -2.56% | 0.012038 | 0.012221 | 0.011137 | 0.00 |
| 13 4월(4) 2024 | 0.012024 | -0.000386 | -3.11% | 0.012422 | 0.012641 | 0.011769 | 0.00 |
| 12 4월(4) 2024 | 0.01241 | -0.000066 | -0.53% | 0.012453 | 0.012596 | 0.012333 | 0.00 |
| 11 4월(4) 2024 | 0.012476 | 0.000358 | 2.95% | 0.012108 | 0.01257 | 0.011883 | 0.00 |
| 10 4월(4) 2024 | 0.012119 | -0.000401 | -3.20% | 0.012524 | 0.012539 | 0.011966 | 0.00 |
| 09 4월(4) 2024 | 0.01252 | 0.000339 | 2.78% | 0.01267 | 0.012807 | 0.012219 | 0.00 |
| 08 4월(4) 2024 | 0.012181 | 0.000077 | 0.64% | 0.012083 | 0.012323 | 0.012083 | 0.00 |
| 07 4월(4) 2024 | 0.012104 | 0.000176 | 1.48% | 0.011885 | 0.012209 | 0.011837 | 0.00 |
| 06 4월(4) 2024 | 0.011927 | -0.000078 | -0.65% | 0.012018 | 0.012051 | 0.011619 | 0.00 |
| 05 4월(4) 2024 | 0.012006 | 0.000395 | 3.41% | 0.011567 | 0.012116 | 0.011426 | 0.00 |
| 04 4월(4) 2024 | 0.01161 | 0.000045 | 0.39% | 0.011577 | 0.011766 | 0.011413 | 0.00 |
| 03 4월(4) 2024 | 0.011565 | -0.000788 | -6.38% | 0.01233 | 0.01233 | 0.011418 | 0.00 |
| 02 4월(4) 2024 | 0.012353 | -0.0002 | -1.59% | 0.01267 | 0.012807 | 0.012085 | 0.00 |
| 01 4월(4) 2024 | 0.012553 | 0.000276 | 2.25% | 0.012277 | 0.012566 | 0.012277 | 0.00 |
| 31 3월(3) 2024 | 0.012277 | -0.000036 | -0.29% | 0.01234 | 0.012381 | 0.012273 | 0.00 |
| 30 3월(3) 2024 | 0.012313 | -0.000134 | -1.08% | 0.012464 | 0.012493 | 0.012184 | 0.00 |
| 29 3월(3) 2024 | 0.012447 | 0.000306 | 2.52% | 0.0122 | 0.012572 | 0.012116 | 0.00 |
