Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Indorse Token | INDUSD | 암호화폐 | 457,237 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000486 | 4.98% | 0.010234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009739 | 0.010319 | 0.00971 | 0.009749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:35:27 | 0.00000000 | 0.012768 | USD |
INDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.018911 | 0.049799 | 0.004177 | 0.72 | -0.008676 | -45.88% |
| 5년 | 0.016527 | 142.35 | 0.001502 | 596.61 | -0.006293 | -38.08% |
INDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.009742 | -0.000312 | -3.10% | 0.010051 | 0.010065 | 0.009684 | 0.00 |
| 16 5월(5) 2024 | 0.010054 | 0.000513 | 5.38% | 0.009552 | 0.010066 | 0.009479 | 0.00 |
| 15 5월(5) 2024 | 0.009541 | -0.000219 | -2.24% | 0.009754 | 0.009794 | 0.009469 | 0.00 |
| 14 5월(5) 2024 | 0.00976 | 0.000063 | 0.65% | 0.009848 | 0.009967 | 0.009671 | 0.00 |
| 13 5월(5) 2024 | 0.009697 | 0.000067 | 0.70% | 0.009642 | 0.009764 | 0.009611 | 0.00 |
| 12 5월(5) 2024 | 0.00963 | -0.00000300 | -0.03% | 0.009645 | 0.009735 | 0.009564 | 0.00 |
| 11 5월(5) 2024 | 0.009634 | -0.000412 | -4.10% | 0.010029 | 0.010103 | 0.009534 | 0.00 |
| 10 5월(5) 2024 | 0.010045 | 0.000205 | 2.09% | 0.009848 | 0.010119 | 0.009773 | 0.00 |
| 09 5월(5) 2024 | 0.00984 | -0.00015 | -1.50% | 0.009971 | 0.010054 | 0.00973 | 0.00 |
| 08 5월(5) 2024 | 0.00999 | -0.000167 | -1.64% | 0.010156 | 0.010358 | 0.009957 | 0.00 |
| 07 5월(5) 2024 | 0.010157 | -0.000222 | -2.14% | 0.01042 | 0.010614 | 0.010086 | 0.00 |
| 06 5월(5) 2024 | 0.010379 | 0.000062 | 0.60% | 0.010314 | 0.010493 | 0.010179 | 0.00 |
| 05 5월(5) 2024 | 0.010317 | 0.000038 | 0.37% | 0.010266 | 0.01048 | 0.010249 | 0.00 |
| 04 5월(5) 2024 | 0.010279 | 0.000384 | 3.88% | 0.009895 | 0.010345 | 0.0098 | 0.00 |
| 03 5월(5) 2024 | 0.009895 | 0.000033 | 0.33% | 0.009851 | 0.009971 | 0.009585 | 0.00 |
| 02 5월(5) 2024 | 0.009862 | -0.00014 | -1.40% | 0.009967 | 0.009995 | 0.009315 | 0.00 |
| 01 5월(5) 2024 | 0.010002 | -0.000641 | -6.02% | 0.01062 | 0.010754 | 0.009658 | 0.00 |
| 30 4월(4) 2024 | 0.010643 | -0.000166 | -1.54% | 0.01042 | 0.0107 | 0.010291 | 0.00 |
| 29 4월(4) 2024 | 0.010809 | 0.00004 | 0.37% | 0.010769 | 0.011079 | 0.010752 | 0.00 |
| 28 4월(4) 2024 | 0.010769 | 0.000414 | 4.00% | 0.010366 | 0.010857 | 0.010196 | 0.00 |
| 27 4월(4) 2024 | 0.010355 | -0.000096 | -0.92% | 0.010444 | 0.010479 | 0.010273 | 0.00 |
| 26 4월(4) 2024 | 0.010451 | 0.000074 | 0.71% | 0.010392 | 0.010556 | 0.01017 | 0.00 |
| 25 4월(4) 2024 | 0.010377 | -0.000279 | -2.62% | 0.010666 | 0.010896 | 0.010274 | 0.00 |
| 24 4월(4) 2024 | 0.010655 | 0.00006 | 0.57% | 0.010591 | 0.0108 | 0.010443 | 0.00 |
| 23 4월(4) 2024 | 0.010596 | 0.000176 | 1.69% | 0.01042 | 0.010691 | 0.010291 | 0.00 |
| 22 4월(4) 2024 | 0.010419 | -0.000013 | -0.12% | 0.010425 | 0.01058 | 0.010326 | 0.00 |
| 21 4월(4) 2024 | 0.010432 | 0.000276 | 2.71% | 0.010112 | 0.010497 | 0.010 | 0.00 |
| 20 4월(4) 2024 | 0.010156 | 0.00000500 | 0.05% | 0.010134 | 0.010338 | 0.009504 | 0.00 |
| 19 4월(4) 2024 | 0.010152 | 0.000279 | 2.83% | 0.009895 | 0.010242 | 0.009789 | 0.00 |
| 18 4월(4) 2024 | 0.009872 | -0.00034 | -3.33% | 0.010205 | 0.010326 | 0.009686 | 0.00 |
