Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IndiGG | INDIIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -1.55% | 0.005534 | 0.005471 | 0.005629 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005621 | 0.005636 | 0.005459 | 0.005621 | 0.003695 - 1.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:24:25 | 713.93 | 0.005534 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,119.01 | 384,635.44 | INDII | |||
INDIIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00639 | 0.2141 | 0.005151 | 1,633,591.80 | -0.000856 | -13.40% |
| 1개월 | 0.00913 | 0.2141 | 0.00502 | 1,485,284.81 | -0.003596 | -39.39% |
| 3개월 | 0.02056 | 0.2141 | 0.00502 | 1,074,537.39 | -0.015026 | -73.08% |
| 6개월 | 0.0183 | 0.2141 | 0.00502 | 906,590.23 | -0.012766 | -69.76% |
| 1년 | 0.02137 | 1.99 | 0.003695 | 868,449.39 | -0.015836 | -74.10% |
| 3년 | 0.15047 | 1.99 | 0.00044 | 801,062.60 | -0.144936 | -96.32% |
| 5년 | 0.15047 | 1.99 | 0.00044 | 801,062.60 | -0.144936 | -96.32% |
INDIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.005621 | -0.000059 | -1.04% | 0.00568 | 0.00595 | 0.005151 | 1,146,665.00 |
| 17 5월(5) 2024 | 0.00568 | -0.00081 | -12.48% | 0.00649 | 0.2141 | 0.0055 | 1,297,658.00 |
| 16 5월(5) 2024 | 0.00649 | 0.00011 | 1.72% | 0.00638 | 0.2141 | 0.00586 | 843,514.00 |
| 15 5월(5) 2024 | 0.00638 | -0.00232 | -26.67% | 0.0087 | 0.2141 | 0.00638 | 1,102,301.00 |
| 14 5월(5) 2024 | 0.0087 | -0.00277 | -24.15% | 0.01013 | 0.011 | 0.00767 | 1,738,739.00 |
| 13 5월(5) 2024 | 0.01147 | -0.00121 | -9.54% | 0.0123 | 0.01636 | 0.00985 | 2,028,967.00 |
| 12 5월(5) 2024 | 0.01268 | 0.00631 | 99.06% | 0.00639 | 0.01636 | 0.00564 | 3,277,296.00 |
| 11 5월(5) 2024 | 0.00637 | 0.00097 | 17.96% | 0.00536 | 0.0075 | 0.00502 | 1,406,148.00 |
| 10 5월(5) 2024 | 0.0054 | -0.00041 | -7.06% | 0.00581 | 0.00585 | 0.00534 | 1,744,308.00 |
| 09 5월(5) 2024 | 0.00581 | -0.00085 | -12.76% | 0.00664 | 0.0067 | 0.00581 | 1,820,025.00 |
| 08 5월(5) 2024 | 0.00666 | 0.00041 | 6.56% | 0.00625 | 0.00731 | 0.00604 | 1,302,967.00 |
| 07 5월(5) 2024 | 0.00625 | -0.00014 | -2.19% | 0.00636 | 0.00658 | 0.00624 | 2,137,269.00 |
| 06 5월(5) 2024 | 0.00639 | -0.00055 | -7.93% | 0.00693 | 0.00693 | 0.00624 | 1,711,805.00 |
| 05 5월(5) 2024 | 0.00694 | 0.00025 | 3.74% | 0.00669 | 0.00744 | 0.00576 | 384,084.00 |
| 04 5월(5) 2024 | 0.00669 | -0.00012 | -1.76% | 0.00681 | 0.00796 | 0.00546 | 748,589.00 |
| 03 5월(5) 2024 | 0.00681 | 0.00099 | 17.01% | 0.00582 | 0.2141 | 0.00565 | 1,843,436.00 |
| 02 5월(5) 2024 | 0.00582 | -0.00054 | -8.49% | 0.00636 | 0.00636 | 0.00568 | 1,674,723.00 |
| 01 5월(5) 2024 | 0.00636 | -0.00039 | -5.78% | 0.00675 | 0.00725 | 0.00583 | 982,243.00 |
| 30 4월(4) 2024 | 0.00675 | -0.00082 | -10.83% | 0.2141 | 0.2141 | 0.00664 | 2,412,882.00 |
| 29 4월(4) 2024 | 0.00757 | 0.00077 | 11.32% | 0.0068 | 0.00791 | 0.00653 | 438,833.00 |
| 28 4월(4) 2024 | 0.0068 | -0.00103 | -13.15% | 0.00783 | 0.00788 | 0.00677 | 1,591,480.00 |
| 27 4월(4) 2024 | 0.00783 | -0.00029 | -3.57% | 0.00812 | 0.2141 | 0.00777 | 1,856,599.00 |
| 26 4월(4) 2024 | 0.00812 | -0.00048 | -5.58% | 0.0086 | 0.00871 | 0.00808 | 1,325,685.00 |
| 25 4월(4) 2024 | 0.0086 | -0.0001 | -1.15% | 0.0087 | 0.0099 | 0.00839 | 587,728.00 |
| 24 4월(4) 2024 | 0.0087 | -0.00078 | -8.23% | 0.00948 | 0.2141 | 0.00775 | 1,434,319.00 |
| 23 4월(4) 2024 | 0.00948 | 0.00126 | 15.33% | 0.00824 | 0.01187 | 0.00813 | 1,866,591.00 |
| 22 4월(4) 2024 | 0.00822 | -0.00041 | -4.75% | 0.00863 | 0.00875 | 0.008 | 1,654,257.00 |
| 21 4월(4) 2024 | 0.00863 | -0.0005 | -5.48% | 0.00913 | 0.00923 | 0.00833 | 1,228,850.00 |
| 20 4월(4) 2024 | 0.00913 | 0.00014 | 1.56% | 0.00899 | 0.2141 | 0.00894 | 1,205,205.00 |
| 19 4월(4) 2024 | 0.00899 | 0.00012 | 1.35% | 0.00887 | 0.00981 | 0.00887 | 772,391.00 |
