Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IndiGG | INDIIETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -2.33% | 0.00000210 | 0.00000208 | 0.00000215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000215 | 0.00000215 | 0.00000208 | 0.00000215 | 0.00000169 - 0.000078 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:55:37 | 925.14 | 0.00000210 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.910744 | 426,305.22 | INDII | |||
INDIIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000204 | 0.00000556 | 0.00000169 | 170,386.21 | 0.00000006 | 2.94% |
| 1개월 | 0.00000325 | 0.00000556 | 0.00000169 | 343,875.25 | -0.00000115 | -35.38% |
| 3개월 | 0.00000675 | 0.00000792 | 0.00000169 | 336,660.08 | -0.00000465 | -68.89% |
| 6개월 | 0.00000890 | 0.000014 | 0.00000169 | 356,324.24 | -0.00000680 | -76.40% |
| 1년 | 0.000012 | 0.000078 | 0.00000169 | 424,530.32 | -0.00000974 | -82.26% |
| 3년 | 0.000059 | 0.008862 | 0.00000169 | 256,204.72 | -0.000056 | -96.41% |
| 5년 | 0.000059 | 0.008862 | 0.00000169 | 256,204.72 | -0.000056 | -96.41% |
INDIIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000215 | -0.00000033 | -13.31% | 0.00000248 | 0.00000248 | 0.00000201 | 225,738.00 |
| 15 5월(5) 2024 | 0.00000248 | -0.00000021 | -7.81% | 0.00000269 | 0.00000301 | 0.00000248 | 121,517.00 |
| 14 5월(5) 2024 | 0.00000269 | -0.00000100 | -25.71% | 0.00000410 | 0.00000410 | 0.00000268 | 168,506.00 |
| 13 5월(5) 2024 | 0.00000389 | -0.00000028 | -6.71% | 0.00000413 | 0.00000556 | 0.00000356 | 63,693.00 |
| 12 5월(5) 2024 | 0.00000417 | 0.00000200 | 105.82% | 0.00000220 | 0.00000547 | 0.00000201 | 126,975.00 |
| 11 5월(5) 2024 | 0.00000189 | 0.00000006 | 3.28% | 0.00000183 | 0.00000199 | 0.00000169 | 236,806.00 |
| 10 5월(5) 2024 | 0.00000183 | -0.00000021 | -10.29% | 0.00000204 | 0.00000204 | 0.00000183 | 249,465.00 |
| 09 5월(5) 2024 | 0.00000204 | -0.00000019 | -8.52% | 0.00000223 | 0.00000223 | 0.00000204 | 348,906.00 |
| 08 5월(5) 2024 | 0.00000223 | 0.00000020 | 9.85% | 0.00000203 | 0.00000231 | 0.00000198 | 236,500.00 |
| 07 5월(5) 2024 | 0.00000203 | 0.00 | 0.00% | 0.00000202 | 0.00000205 | 0.00000198 | 638,874.00 |
| 06 5월(5) 2024 | 0.00000203 | -0.00000020 | -8.97% | 0.00000223 | 0.00000223 | 0.00000200 | 778,680.00 |
| 05 5월(5) 2024 | 0.00000223 | 0.00000018 | 8.78% | 0.00000205 | 0.00000224 | 0.00000205 | 10,139.00 |
| 04 5월(5) 2024 | 0.00000205 | -0.00000030 | -12.77% | 0.00000235 | 0.00000235 | 0.00000191 | 72,065.00 |
| 03 5월(5) 2024 | 0.00000235 | 0.00000039 | 19.90% | 0.00000196 | 0.00000250 | 0.00000193 | 546,825.00 |
| 02 5월(5) 2024 | 0.00000196 | -0.00000012 | -5.77% | 0.00000208 | 0.00000217 | 0.00000195 | 642,671.00 |
| 01 5월(5) 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000214 | 0.00000232 | 0.00000207 | 385,031.00 |
| 30 4월(4) 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000410 | 0.00000410 | 0.00000214 | 758,270.00 |
| 29 4월(4) 2024 | 0.00000228 | 0.00000017 | 8.06% | 0.00000211 | 0.00000228 | 0.00000203 | 39,293.00 |
| 28 4월(4) 2024 | 0.00000211 | -0.00000039 | -15.60% | 0.00000250 | 0.00000253 | 0.00000211 | 700,576.00 |
| 27 4월(4) 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000258 | 0.00000259 | 0.00000248 | 745,512.00 |
| 26 4월(4) 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000272 | 0.00000274 | 0.00000258 | 162,759.00 |
| 25 4월(4) 2024 | 0.00000272 | 0.00000001 | 0.37% | 0.00000271 | 0.00000292 | 0.00000256 | 24,660.00 |
| 24 4월(4) 2024 | 0.00000271 | -0.00000001 | -0.37% | 0.00000272 | 0.00000308 | 0.00000261 | 245,124.00 |
| 23 4월(4) 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000410 | 0.00000410 | 0.00000244 | 279,930.00 |
| 22 4월(4) 2024 | 0.00000264 | -0.00000004 | -1.49% | 0.00000268 | 0.00000275 | 0.00000258 | 742,148.00 |
| 21 4월(4) 2024 | 0.00000268 | -0.00000030 | -10.07% | 0.00000298 | 0.00000300 | 0.00000266 | 361,515.00 |
| 20 4월(4) 2024 | 0.00000298 | 0.00000003 | 1.02% | 0.00000295 | 0.00000313 | 0.00000287 | 582,017.00 |
| 19 4월(4) 2024 | 0.00000295 | -0.00000030 | -9.23% | 0.00000325 | 0.00000325 | 0.00000295 | 134,298.00 |
| 18 4월(4) 2024 | 0.00000325 | 0.00000004 | 1.25% | 0.00000321 | 0.00000345 | 0.00000316 | 426,603.00 |
| 17 4월(4) 2024 | 0.00000321 | -0.00000008 | -2.43% | 0.00000329 | 0.00000339 | 0.00000312 | 279,790.00 |
