Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Index | INDEXETH | 암호화폐 | 29,799,986 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000478 | -0.33% | 0.001445 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001449 | 0.001453 | 0.00144 | 0.001449 | 0.000422 - 0.003104 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:23:23 | 0.035716 | 0.001445 | ETH |
INDEXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001492 | 0.001594 | 0.001449 | 12.87 | -0.000047 | -3.15% |
| 1개월 | 0.001301 | 0.001777 | 0.001267 | 16.74 | 0.000144 | 11.04% |
| 3개월 | 0.001177 | 0.002141 | 0.00099 | 31.96 | 0.000268 | 22.78% |
| 6개월 | 0.000927 | 0.003104 | 0.000651 | 45.14 | 0.000518 | 55.91% |
| 1년 | 0.000847 | 0.003104 | 0.000422 | 27.20 | 0.000598 | 70.56% |
| 3년 | 0.012688 | 0.276034 | 0.000361 | 41.45 | -0.011244 | -88.62% |
| 5년 | 0.007383 | 0.276034 | 0.000361 | 58.98 | -0.005939 | -80.44% |
INDEXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.001449 | -0.000035 | -2.36% | 0.001485 | 0.001487 | 0.001449 | 8.00 |
| 17 5월(5) 2024 | 0.001485 | -0.00000400 | -0.27% | 0.001488 | 0.001488 | 0.001451 | 6.00 |
| 16 5월(5) 2024 | 0.001488 | -0.000042 | -2.75% | 0.00153 | 0.00153 | 0.001478 | 10.00 |
| 15 5월(5) 2024 | 0.00153 | -0.000027 | -1.73% | 0.001547 | 0.001553 | 0.001516 | 10.00 |
| 14 5월(5) 2024 | 0.001557 | 0.000015 | 0.97% | 0.001541 | 0.00158 | 0.00154 | 42.00 |
| 13 5월(5) 2024 | 0.001542 | 0.000038 | 2.53% | 0.001509 | 0.001594 | 0.001509 | 4.00 |
| 12 5월(5) 2024 | 0.001503 | 0.000012 | 0.80% | 0.001492 | 0.001528 | 0.001478 | 7.00 |
| 11 5월(5) 2024 | 0.001492 | -0.000047 | -3.05% | 0.001539 | 0.001545 | 0.001475 | 21.00 |
| 10 5월(5) 2024 | 0.001539 | 0.000013 | 0.85% | 0.001526 | 0.001585 | 0.001526 | 10.00 |
| 09 5월(5) 2024 | 0.001526 | -0.000041 | -2.62% | 0.001567 | 0.00163 | 0.001519 | 19.00 |
| 08 5월(5) 2024 | 0.001567 | -0.000138 | -8.09% | 0.001681 | 0.001777 | 0.001567 | 37.00 |
| 07 5월(5) 2024 | 0.001705 | 0.000382 | 28.83% | 0.001326 | 0.001776 | 0.001319 | 61.00 |
| 06 5월(5) 2024 | 0.001323 | -0.00000400 | -0.30% | 0.001327 | 0.001327 | 0.001309 | 3.00 |
| 05 5월(5) 2024 | 0.001327 | 0.000016 | 1.22% | 0.001327 | 0.00133 | 0.001316 | 2.00 |
| 04 5월(5) 2024 | 0.001311 | -0.00000900 | -0.68% | 0.001309 | 0.001323 | 0.001302 | 0.00 |
| 03 5월(5) 2024 | 0.00132 | 0.00001 | 0.76% | 0.001311 | 0.001321 | 0.001302 | 1.00 |
| 02 5월(5) 2024 | 0.001311 | -0.000024 | -1.80% | 0.001339 | 0.001354 | 0.001308 | 8.00 |
| 01 5월(5) 2024 | 0.001335 | 0.000023 | 1.75% | 0.001316 | 0.001335 | 0.001294 | 12.00 |
| 30 4월(4) 2024 | 0.001312 | -0.000022 | -1.65% | 0.001325 | 0.001329 | 0.001312 | 28.00 |
| 29 4월(4) 2024 | 0.001333 | 0.00000800 | 0.60% | 0.001325 | 0.001342 | 0.001318 | 5.00 |
| 28 4월(4) 2024 | 0.001325 | -0.000053 | -3.85% | 0.001378 | 0.001378 | 0.001325 | 6.00 |
| 27 4월(4) 2024 | 0.001378 | -0.000021 | -1.50% | 0.001399 | 0.001407 | 0.00136 | 6.00 |
| 26 4월(4) 2024 | 0.001399 | 0.000077 | 5.83% | 0.001321 | 0.001408 | 0.001285 | 35.00 |
| 25 4월(4) 2024 | 0.001321 | -0.000034 | -2.51% | 0.001355 | 0.001426 | 0.001321 | 3.00 |
| 24 4월(4) 2024 | 0.001355 | 0.000031 | 2.34% | 0.001324 | 0.001359 | 0.001314 | 69.00 |
| 23 4월(4) 2024 | 0.001324 | 0.000043 | 3.36% | 0.001286 | 0.001325 | 0.001286 | 30.00 |
| 22 4월(4) 2024 | 0.001281 | -0.000036 | -2.73% | 0.001318 | 0.001318 | 0.001267 | 9.00 |
| 21 4월(4) 2024 | 0.001318 | 0.000017 | 1.31% | 0.001301 | 0.001338 | 0.001289 | 6.00 |
| 20 4월(4) 2024 | 0.001301 | -0.000036 | -2.69% | 0.001331 | 0.001341 | 0.00129 | 10.00 |
| 19 4월(4) 2024 | 0.001337 | -0.000019 | -1.40% | 0.001356 | 0.001356 | 0.001317 | 5.00 |
