Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Influence Chain | INCUSD | 암호화폐 | 27,238,420 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000306 | 1.14% | 0.027168 | 0.025293 | 0.045061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026874 | 0.027647 | 0.026832 | 0.026862 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 17:52:41 | 0.00000000 | 0.000753 | USD |
INCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.012985 | 0.097234 | 0.00005 | 1,027,919.08 | 0.014184 | 109.24% |
INCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.026874 | 0.001033 | 4.00% | 0.025867 | 0.027093 | 0.025444 | 0.00 |
| 27 4월(4) 2024 | 0.025841 | -0.000238 | -0.91% | 0.026062 | 0.02615 | 0.025637 | 0.00 |
| 26 4월(4) 2024 | 0.026079 | 0.000185 | 0.71% | 0.025933 | 0.026343 | 0.025379 | 0.00 |
| 25 4월(4) 2024 | 0.025894 | -0.000695 | -2.61% | 0.026617 | 0.027192 | 0.02564 | 0.00 |
| 24 4월(4) 2024 | 0.02659 | 0.000149 | 0.56% | 0.02643 | 0.026951 | 0.026059 | 0.00 |
| 23 4월(4) 2024 | 0.026441 | 0.00044 | 1.69% | 0.025235 | 0.02668 | 0.024955 | 0.00 |
| 22 4월(4) 2024 | 0.026001 | -0.000032 | -0.12% | 0.026016 | 0.026402 | 0.025769 | 0.00 |
| 21 4월(4) 2024 | 0.026032 | 0.000688 | 2.71% | 0.025235 | 0.026196 | 0.024955 | 0.00 |
| 20 4월(4) 2024 | 0.025345 | 0.000012 | 0.05% | 0.025289 | 0.025798 | 0.023716 | 0.00 |
| 19 4월(4) 2024 | 0.025333 | 0.000697 | 2.83% | 0.024693 | 0.02556 | 0.024427 | 0.00 |
| 18 4월(4) 2024 | 0.024636 | -0.000848 | -3.33% | 0.025466 | 0.025767 | 0.024172 | 0.00 |
| 17 4월(4) 2024 | 0.025484 | -0.000136 | -0.53% | 0.02558 | 0.025807 | 0.02478 | 0.00 |
| 16 4월(4) 2024 | 0.02562 | -0.000492 | -1.88% | 0.026002 | 0.027031 | 0.02509 | 0.00 |
| 15 4월(4) 2024 | 0.026112 | 0.001098 | 4.39% | 0.024846 | 0.026196 | 0.024076 | 0.00 |
| 14 4월(4) 2024 | 0.025015 | -0.001776 | -6.63% | 0.026667 | 0.027252 | 0.023864 | 0.00 |
| 13 4월(4) 2024 | 0.026791 | -0.002179 | -7.52% | 0.028941 | 0.029345 | 0.025866 | 0.00 |
| 12 4월(4) 2024 | 0.02897 | -0.000271 | -0.93% | 0.029207 | 0.029868 | 0.028721 | 0.00 |
| 11 4월(4) 2024 | 0.029241 | 0.000255 | 0.88% | 0.028955 | 0.029382 | 0.028228 | 0.00 |
| 10 4월(4) 2024 | 0.028986 | -0.001528 | -5.01% | 0.030546 | 0.030763 | 0.028602 | 0.00 |
| 09 4월(4) 2024 | 0.030514 | 0.001974 | 6.92% | 0.027147 | 0.030762 | 0.026508 | 0.00 |
| 08 4월(4) 2024 | 0.02854 | 0.000765 | 2.76% | 0.02771 | 0.028562 | 0.027643 | 0.00 |
| 07 4월(4) 2024 | 0.027775 | 0.000307 | 1.12% | 0.027373 | 0.028035 | 0.027367 | 0.00 |
| 06 4월(4) 2024 | 0.027468 | -0.000019 | -0.07% | 0.02751 | 0.027641 | 0.02661 | 0.00 |
| 05 4월(4) 2024 | 0.027487 | 0.000079 | 0.29% | 0.0273 | 0.028444 | 0.02689 | 0.00 |
| 04 4월(4) 2024 | 0.027408 | 0.000334 | 1.23% | 0.027147 | 0.027813 | 0.026508 | 0.00 |
| 03 4월(4) 2024 | 0.027074 | -0.001958 | -6.74% | 0.028962 | 0.028962 | 0.026592 | 0.00 |
| 02 4월(4) 2024 | 0.029032 | -0.001055 | -3.51% | 0.030105 | 0.030105 | 0.02826 | 0.00 |
| 01 4월(4) 2024 | 0.030087 | 0.001111 | 3.83% | 0.028978 | 0.030177 | 0.028978 | 0.00 |
| 31 3월(3) 2024 | 0.028976 | -0.000065 | -0.22% | 0.029004 | 0.029455 | 0.028827 | 0.00 |
| 30 3월(3) 2024 | 0.02904 | -0.0004 | -1.36% | 0.029424 | 0.029585 | 0.028695 | 0.00 |
| 29 3월(3) 2024 | 0.02944 | 0.00058 | 2.01% | 0.028911 | 0.029829 | 0.028641 | 0.00 |
