MoneyToken Historical Data - IMTETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MoneyToken (암호화폐:IMTETH)
MoneyToken (암호화폐:IMTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneyToken	IMTETH	암호화폐	5,854,149	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	1,020,000.00	30.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000010	0.00000002	0.00000002	0.00000001 - 0.00000010

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	13:38:59	42,874,368.00	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.31	165,428,399.50	IMT	IMTEUR	IMTGBP	IMTBTC

IMTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000002	0.00000010	0.00000002	535,762,003.43	0.00	0.00%
1개월	0.00000010	0.00000010	0.00000001	512,296,691.06	-0.00000008	-80.00%
3개월	0.00000002	0.00000010	0.00000001	523,773,353.72	0.00	0.00%
6개월	0.00000010	0.00000010	0.00000001	526,713,938.15	-0.00000008	-80.00%
1년	0.00000010	0.00000010	0.00000001	490,736,961.74	-0.00000008	-80.00%
3년	0.00000010	0.00000017	0.00000001	294,829,827.86	-0.00000008	-80.00%
5년	0.00000134	0.00000180	0.00000001	148,857,776.11	-0.00000132	-98.51%

IMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	568,931,569.00
11 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	620,450,903.00
10 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	560,856,730.00
09 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	601,245,012.00
08 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	561,007,819.00
07 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	295,893,357.00
06 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	541,948,633.00
05 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	487,547,195.00
04 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	664,322,038.00
03 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	648,219,483.00
02 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	739,476,196.00
01 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	627,507,553.00
30 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	647,928,423.00
29 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	520,965,767.00
28 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	627,508,835.00
27 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	570,726,003.00
26 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	599,520,147.00
25 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000010	0.00000002	529,802,168.00
24 4월(4) 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000001	586,156,526.00
23 4월(4) 2024	0.00000003	0.00000002	200.00%	0.00000004	0.00000004	0.00000001	159,217,745.00
22 4월(4) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000010	0.00000001	332,310,329.00
21 4월(4) 2024	0.00000002	-0.00000002	-50.00%	0.00000003	0.00000010	0.00000002	623,063,912.00
20 4월(4) 2024	0.00000004	0.00	0.00%	0.00000010	0.00000010	0.00000002	71,272,738.00
19 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	0.00
18 4월(4) 2024	0.00000004	-0.00000006	-60.00%	0.00000010	0.00000010	0.00000002	109,241,497.00
17 4월(4) 2024	0.00000010	0.00000006	150.00%	0.00000010	0.00000010	0.00000010	0.00
16 4월(4) 2024	0.00000004	-0.00000006	-60.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
14 4월(4) 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	0.00
13 4월(4) 2024	0.00000010	0.00000006	150.00%	0.00000004	0.00000010	0.00000004	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관