Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Impulse by FDR | IMPULSEUSD | 암호화폐 | 6 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000153 | 0.87% | 0.000177 | 0.000148 | 0.000148 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000179 | 0.000181 | 0.000175 | 0.000176 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:34:13 | 0.00000000 | 0.00018 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IMPULSE | |||
IMPULSEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 822.87 | 4,093.73 | 0.000166 | 6.32 | -822.87 | -100.00% |
| 5년 | 982.10 | 4,093.73 | 0.000166 | 7.44 | -982.10 | -100.00% |
IMPULSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.000176 | 0.00000100 | 0.57% | 0.000175 | 0.000177 | 0.000174 | 0.00 |
| 12 5월(5) 2024 | 0.000175 | -0.00000005 | -0.03% | 0.000175 | 0.000176 | 0.000173 | 0.00 |
| 11 5월(5) 2024 | 0.000175 | -0.00000700 | -3.84% | 0.000182 | 0.000183 | 0.000173 | 0.00 |
| 10 5월(5) 2024 | 0.000182 | 0.00000400 | 2.24% | 0.000179 | 0.000183 | 0.000177 | 0.00 |
| 09 5월(5) 2024 | 0.000178 | -0.00000300 | -1.66% | 0.000181 | 0.000182 | 0.000176 | 0.00 |
| 08 5월(5) 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000184 | 0.000188 | 0.00018 | 0.00 |
| 07 5월(5) 2024 | 0.000184 | -0.00000400 | -2.13% | 0.000189 | 0.000192 | 0.000183 | 0.00 |
| 06 5월(5) 2024 | 0.000188 | 0.00000100 | 0.53% | 0.000187 | 0.00019 | 0.000185 | 0.00 |
| 05 5월(5) 2024 | 0.000187 | 0.00000070 | 0.38% | 0.000186 | 0.00019 | 0.000186 | 0.00 |
| 04 5월(5) 2024 | 0.000186 | 0.00000700 | 3.90% | 0.000179 | 0.000188 | 0.000178 | 0.00 |
| 03 5월(5) 2024 | 0.000179 | 0.00000060 | 0.34% | 0.000179 | 0.000181 | 0.000174 | 0.00 |
| 02 5월(5) 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000181 | 0.000181 | 0.000169 | 0.00 |
| 01 5월(5) 2024 | 0.000181 | -0.000012 | -6.22% | 0.000193 | 0.000195 | 0.000175 | 0.00 |
| 30 4월(4) 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000189 | 0.000194 | 0.000187 | 0.00 |
| 29 4월(4) 2024 | 0.000196 | 0.00000072 | 0.37% | 0.000195 | 0.000201 | 0.000195 | 0.00 |
| 28 4월(4) 2024 | 0.000195 | 0.00000700 | 3.73% | 0.000188 | 0.000197 | 0.000185 | 0.00 |
| 27 4월(4) 2024 | 0.000188 | -0.00000200 | -1.06% | 0.000189 | 0.00019 | 0.000186 | 0.00 |
| 26 4월(4) 2024 | 0.000189 | 0.00000100 | 0.53% | 0.000188 | 0.000191 | 0.000184 | 0.00 |
| 25 4월(4) 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000193 | 0.000198 | 0.000186 | 0.00 |
| 24 4월(4) 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000192 | 0.000196 | 0.000189 | 0.00 |
| 23 4월(4) 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000189 | 0.000194 | 0.000187 | 0.00 |
| 22 4월(4) 2024 | 0.000189 | -0.00000023 | -0.12% | 0.000189 | 0.000192 | 0.000187 | 0.00 |
| 21 4월(4) 2024 | 0.000189 | 0.00000500 | 2.72% | 0.000183 | 0.00019 | 0.000181 | 0.00 |
| 20 4월(4) 2024 | 0.000184 | 0.00000009 | 0.05% | 0.000184 | 0.000187 | 0.000172 | 0.00 |
| 19 4월(4) 2024 | 0.000184 | 0.00000500 | 2.79% | 0.000179 | 0.000186 | 0.000177 | 0.00 |
| 18 4월(4) 2024 | 0.000179 | -0.00000600 | -3.24% | 0.000185 | 0.000187 | 0.000176 | 0.00 |
| 17 4월(4) 2024 | 0.000185 | -0.00000099 | -0.53% | 0.000186 | 0.000187 | 0.00018 | 0.00 |
| 16 4월(4) 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000189 | 0.000196 | 0.000182 | 0.00 |
| 15 4월(4) 2024 | 0.00019 | 0.00000800 | 4.40% | 0.00018 | 0.00019 | 0.000175 | 0.00 |
| 14 4월(4) 2024 | 0.000182 | -0.000013 | -6.68% | 0.000194 | 0.000198 | 0.000173 | 0.00 |
