Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IMPT | IMPTUSD | 암호화폐 | 3,575,729 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000033 | -1.18% | 0.002775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002809 | 0.002825 | 0.002768 | 0.002809 | 0.002711 - 0.011984 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:31:23 | 0.025025 | 0.002771 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000527 | 0.246035 | IMPT | |||
IMPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002885 | 0.00325 | 0.002711 | 1.60 | -0.000109 | -3.78% |
| 1개월 | 0.003997 | 0.004824 | 0.002711 | 8.68 | -0.001221 | -30.55% |
| 3개월 | 0.005379 | 0.005408 | 0.002711 | 4.84 | -0.002603 | -48.40% |
| 6개월 | 0.004108 | 0.007803 | 0.002711 | 4.89 | -0.001332 | -32.44% |
| 1년 | 0.008358 | 0.011984 | 0.002711 | 10.22 | -0.005583 | -66.79% |
| 3년 | 0.008256 | 0.011984 | 0.002711 | 11.20 | -0.005481 | -66.38% |
| 5년 | 0.008256 | 0.011984 | 0.002711 | 11.20 | -0.005481 | -66.38% |
IMPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.00281 | -0.000031 | -1.09% | 0.002842 | 0.002893 | 0.002788 | 1.00 |
| 20 6월(6) 2024 | 0.002842 | 0.000094 | 3.42% | 0.002749 | 0.002902 | 0.002737 | 2.00 |
| 19 6월(6) 2024 | 0.002748 | -0.00009 | -3.17% | 0.002846 | 0.002846 | 0.002711 | 1.00 |
| 18 6월(6) 2024 | 0.002838 | -0.00013 | -4.38% | 0.003202 | 0.00325 | 0.002837 | 0.00 |
| 17 6월(6) 2024 | 0.002968 | 0.000045 | 1.54% | 0.002921 | 0.002993 | 0.002873 | 0.00 |
| 16 6월(6) 2024 | 0.002923 | 0.00000044 | 0.02% | 0.002923 | 0.002986 | 0.002898 | 3.00 |
| 15 6월(6) 2024 | 0.002923 | 0.000041 | 1.42% | 0.002885 | 0.002962 | 0.002826 | 1.00 |
| 14 6월(6) 2024 | 0.002881 | -0.000145 | -4.79% | 0.003023 | 0.003025 | 0.002813 | 2.00 |
| 13 6월(6) 2024 | 0.003026 | 0.000052 | 1.75% | 0.002975 | 0.00374 | 0.002945 | 43.00 |
| 12 6월(6) 2024 | 0.002974 | -0.000216 | -6.77% | 0.003191 | 0.003193 | 0.002953 | 2.00 |
| 11 6월(6) 2024 | 0.00319 | -0.000033 | -1.02% | 0.003202 | 0.00325 | 0.003179 | 1.00 |
| 10 6월(6) 2024 | 0.003223 | 0.000019 | 0.59% | 0.003202 | 0.003262 | 0.00319 | 2.00 |
| 09 6월(6) 2024 | 0.003204 | -0.000512 | -13.78% | 0.003677 | 0.003689 | 0.003165 | 38.00 |
| 08 6월(6) 2024 | 0.003715 | -0.000136 | -3.53% | 0.003849 | 0.004194 | 0.003715 | 17.00 |
| 07 6월(6) 2024 | 0.003851 | -0.000015 | -0.39% | 0.003864 | 0.003923 | 0.003751 | 9.00 |
| 06 6월(6) 2024 | 0.003867 | 0.00013 | 3.47% | 0.003633 | 0.003868 | 0.003612 | 2.00 |
| 05 6월(6) 2024 | 0.003737 | 0.000088 | 2.41% | 0.003653 | 0.00375 | 0.00363 | 4.00 |
| 04 6월(6) 2024 | 0.003649 | 0.00002 | 0.55% | 0.003624 | 0.003734 | 0.003601 | 2.00 |
| 03 6월(6) 2024 | 0.003629 | -0.000261 | -6.71% | 0.003889 | 0.003912 | 0.003563 | 6.00 |
| 02 6월(6) 2024 | 0.003889 | 0.000164 | 4.40% | 0.003726 | 0.004824 | 0.003713 | 70.00 |
| 01 6월(6) 2024 | 0.003726 | 0.000092 | 2.53% | 0.003633 | 0.003756 | 0.003574 | 8.00 |
| 31 5월(5) 2024 | 0.003634 | -0.000018 | -0.49% | 0.003654 | 0.003706 | 0.003572 | 1.00 |
| 30 5월(5) 2024 | 0.003652 | -0.000038 | -1.03% | 0.003687 | 0.003765 | 0.003592 | 1.00 |
| 29 5월(5) 2024 | 0.003691 | -0.000048 | -1.28% | 0.00373 | 0.003786 | 0.003619 | 1.00 |
| 28 5월(5) 2024 | 0.003738 | -0.00001 | -0.27% | 0.004055 | 0.00408 | 0.003707 | 2.00 |
| 27 5월(5) 2024 | 0.003748 | 0.000076 | 2.07% | 0.003675 | 0.003802 | 0.003658 | 2.00 |
| 26 5월(5) 2024 | 0.003672 | -0.000057 | -1.53% | 0.003722 | 0.003794 | 0.003659 | 4.00 |
| 25 5월(5) 2024 | 0.003729 | -0.000254 | -6.38% | 0.003997 | 0.004054 | 0.003723 | 6.00 |
| 24 5월(5) 2024 | 0.003984 | 0.000017 | 0.43% | 0.003962 | 0.004178 | 0.003749 | 1.00 |
| 23 5월(5) 2024 | 0.003967 | -0.000091 | -2.24% | 0.004055 | 0.00408 | 0.003874 | 2.00 |
| 22 5월(5) 2024 | 0.004058 | -0.000298 | -6.84% | 0.004365 | 0.004546 | 0.004058 | 14.00 |
