IMPT Historical Data - IMPTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IMPT (암호화폐:IMPTETH)
IMPT (암호화폐:IMPTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IMPT	IMPTETH	암호화폐	5,034,683	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	4.04%	0.00000103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000099	0.00000103	0.00000099	0.00000099	0.00000095 - 0.00000621

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:15:59	0.061171	0.00000103	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000323	3.27	IMPT

IMPTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000100	0.00000101	0.00000095	3.11	0.00000003	3.00%
1개월	0.00000126	0.00000126	0.00000095	3.56	-0.00000023	-18.25%
3개월	0.00000185	0.00000200	0.00000095	3.91	-0.00000082	-44.32%
6개월	0.00000184	0.00000200	0.00000095	4.19	-0.00000081	-44.02%
1년	0.00000326	0.00000621	0.00000095	10.20	-0.00000223	-68.40%
3년	0.00000454	0.00000621	0.00000095	11.23	-0.00000351	-77.31%
5년	0.00000454	0.00000621	0.00000095	11.23	-0.00000351	-77.31%

IMPTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.00000099	0.00000002	2.06%	0.00000097	0.00000099	0.00000095	8.00
31 5월(5) 2024	0.00000097	0.00	0.00%	0.00000097	0.00000097	0.00000096	1.00
30 5월(5) 2024	0.00000097	0.00000001	1.04%	0.00000096	0.00000097	0.00000096	1.00
29 5월(5) 2024	0.00000096	0.00	0.00%	0.00000096	0.00000097	0.00000096	1.00
28 5월(5) 2024	0.00000096	-0.00000002	-2.04%	0.00000098	0.00000098	0.00000096	2.00
27 5월(5) 2024	0.00000098	0.00	0.00%	0.00000098	0.00000098	0.00000097	2.00
26 5월(5) 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000101	0.00000098	4.00
25 5월(5) 2024	0.00000100	-0.00000006	-5.66%	0.00000106	0.00000107	0.00000100	6.00
24 5월(5) 2024	0.00000106	0.00	0.00%	0.00000106	0.00000106	0.00000105	1.00
23 5월(5) 2024	0.00000106	-0.00000001	-0.93%	0.00000107	0.00000107	0.00000105	2.00
22 5월(5) 2024	0.00000107	-0.00000012	-10.08%	0.00000119	0.00000121	0.00000106	14.00
21 5월(5) 2024	0.00000119	0.00	0.00%	0.00000119	0.00000120	0.00000119	2.00
20 5월(5) 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000120	0.00000119	0.00
19 5월(5) 2024	0.00000120	0.00000002	1.69%	0.00000119	0.00000121	0.00000118	5.00
18 5월(5) 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000119	0.00000118	3.00
17 5월(5) 2024	0.00000119	0.00	0.00%	0.00000119	0.00000119	0.00000118	3.00
16 5월(5) 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000120	0.00000119	2.00
15 5월(5) 2024	0.00000120	0.00000001	0.84%	0.00000119	0.00000121	0.00000118	2.00
14 5월(5) 2024	0.00000119	-0.00000006	-4.80%	0.00000124	0.00000125	0.00000116	5.00
13 5월(5) 2024	0.00000125	0.00000003	2.46%	0.00000122	0.00000125	0.00000119	5.00
12 5월(5) 2024	0.00000122	0.00	0.00%	0.00000122	0.00000122	0.00000121	3.00
11 5월(5) 2024	0.00000122	0.00000002	1.67%	0.00000120	0.00000122	0.00000119	3.00
10 5월(5) 2024	0.00000120	0.00	0.00%	0.00000120	0.00000121	0.00000119	2.00
09 5월(5) 2024	0.00000120	0.00000001	0.84%	0.00000119	0.00000121	0.00000119	2.00
08 5월(5) 2024	0.00000119	-0.00000002	-1.65%	0.00000121	0.00000121	0.00000119	2.00
07 5월(5) 2024	0.00000121	-0.00000002	-1.63%	0.00000123	0.00000124	0.00000121	1.00
06 5월(5) 2024	0.00000123	-0.00000001	-0.81%	0.00000124	0.00000125	0.00000123	2.00
05 5월(5) 2024	0.00000124	-0.00000002	-1.59%	0.00000126	0.00000126	0.00000124	2.00
04 5월(5) 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000126	0.00000124	1.00
03 5월(5) 2024	0.00000125	0.00000001	0.81%	0.00000124	0.00000125	0.00000123	2.00
02 5월(5) 2024	0.00000124	0.00000001	0.81%	0.00000123	0.00000124	0.00000123	0.00

Hansard Global (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관