Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Image Generation AI | IMGNAIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000042 | -0.21% | 0.020369 | 0.020328 | 0.020424 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020351 | 0.020419 | 0.020284 | 0.020411 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 11:00:35 | 187.36 | 0.020369 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 233.53 | 11,479.11 | IMGNAI | |||
IMGNAIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMGNAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.020356 | 0.000466 | 2.34% | 0.01991 | 0.020387 | 0.01984 | 170,423.00 |
| 01 6월(6) 2024 | 0.01989 | 0.000427 | 2.19% | 0.019463 | 0.020205 | 0.019426 | 517,679.00 |
| 31 5월(5) 2024 | 0.019463 | -0.001367 | -6.56% | 0.019766 | 0.02005 | 0.019432 | 371,399.00 |
| 30 5월(5) 2024 | 0.02083 | -0.000887 | -4.08% | 0.021601 | 0.021721 | 0.020684 | 297,499.00 |
| 29 5월(5) 2024 | 0.021717 | -0.00078 | -3.47% | 0.022583 | 0.022631 | 0.021352 | 348,463.00 |
| 28 5월(5) 2024 | 0.022497 | -0.000315 | -1.38% | 0.02274 | 0.023568 | 0.022471 | 603,950.00 |
| 27 5월(5) 2024 | 0.022812 | -0.001234 | -5.13% | 0.024067 | 0.024521 | 0.022741 | 159,955.00 |
| 26 5월(5) 2024 | 0.024046 | -0.000351 | -1.44% | 0.024359 | 0.024605 | 0.024007 | 176,529.00 |
| 25 5월(5) 2024 | 0.024397 | 0.0001 | 0.41% | 0.024395 | 0.024732 | 0.023449 | 433,903.00 |
| 24 5월(5) 2024 | 0.024297 | 0.00012 | 0.50% | 0.024153 | 0.025527 | 0.023748 | 439,062.00 |
| 23 5월(5) 2024 | 0.024177 | -0.000409 | -1.66% | 0.024523 | 0.024554 | 0.023513 | 398,626.00 |
| 22 5월(5) 2024 | 0.024586 | -0.00137 | -5.28% | 0.025864 | 0.02621 | 0.023795 | 780,469.00 |
| 21 5월(5) 2024 | 0.025956 | 0.006212 | 31.46% | 0.019758 | 0.02602 | 0.019638 | 814,425.00 |
| 20 5월(5) 2024 | 0.019744 | 0.001977 | 11.13% | 0.017767 | 0.020024 | 0.017555 | 204,412.00 |
| 19 5월(5) 2024 | 0.017767 | 0.000424 | 2.44% | 0.017341 | 0.018065 | 0.017098 | 242,982.00 |
| 18 5월(5) 2024 | 0.017343 | 0.001374 | 8.60% | 0.016003 | 0.01771 | 0.015962 | 390,481.00 |
| 17 5월(5) 2024 | 0.015969 | -0.000233 | -1.44% | 0.016255 | 0.016316 | 0.015538 | 456,056.00 |
| 16 5월(5) 2024 | 0.016202 | 0.001252 | 8.37% | 0.014912 | 0.01624 | 0.014842 | 614,342.00 |
| 15 5월(5) 2024 | 0.01495 | -0.00102 | -6.39% | 0.015933 | 0.016044 | 0.014876 | 425,686.00 |
| 14 5월(5) 2024 | 0.01597 | 0.000235 | 1.49% | 0.015722 | 0.016182 | 0.015361 | 609,108.00 |
| 13 5월(5) 2024 | 0.015735 | -0.000072 | -0.46% | 0.015784 | 0.015957 | 0.015686 | 172,490.00 |
| 12 5월(5) 2024 | 0.015807 | 0.000445 | 2.90% | 0.015377 | 0.016019 | 0.01533 | 268,113.00 |
| 11 5월(5) 2024 | 0.015362 | -0.001845 | -10.72% | 0.017194 | 0.017531 | 0.015222 | 505,732.00 |
| 10 5월(5) 2024 | 0.017207 | 0.00038 | 2.26% | 0.016802 | 0.017311 | 0.016749 | 384,007.00 |
| 09 5월(5) 2024 | 0.016827 | -0.00137 | -7.53% | 0.018191 | 0.01826 | 0.016721 | 336,778.00 |
| 08 5월(5) 2024 | 0.018197 | -0.001128 | -5.84% | 0.019313 | 0.019822 | 0.01788 | 307,340.00 |
| 07 5월(5) 2024 | 0.019325 | -0.000483 | -2.44% | 0.019794 | 0.020203 | 0.019195 | 457,365.00 |
| 06 5월(5) 2024 | 0.019808 | 0.00003 | 0.15% | 0.019777 | 0.019931 | 0.018893 | 201,952.00 |
| 05 5월(5) 2024 | 0.019778 | 0.000606 | 3.16% | 0.019139 | 0.019934 | 0.018855 | 345,161.00 |
| 04 5월(5) 2024 | 0.019172 | 0.002776 | 16.93% | 0.016405 | 0.020194 | 0.016325 | 484,028.00 |
| 03 5월(5) 2024 | 0.016396 | 0.000632 | 4.01% | 0.01578 | 0.016507 | 0.01424 | 505,527.00 |
