IMCoin Historical Data - IMCCUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
IMCoin (암호화폐:IMCCUST)
IMCoin (암호화폐:IMCCUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IMCoin	IMCCUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006	0.00006	0.00006	0.00006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LATK	01:36:49	0.670000	0.000071	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IMCC	IMCCEUR	IMCCGBP	IMCCBTC

IMCCUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.00006	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,980,280.00
26 6월(6) 2024	0.00006	0.00000700	13.21%	0.000053	0.000062	0.000053	63,769.00
25 6월(6) 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
24 6월(6) 2024	0.000053	0.00000300	6.00%	0.00005	0.000055	0.00005	219.00
23 6월(6) 2024	0.00005	0.00000100	2.04%	0.000049	0.00005	0.000049	1.00
22 6월(6) 2024	0.000049	-0.00000100	-2.00%	0.00005	0.00005	0.000049	0.00
21 6월(6) 2024	0.00005	-0.00000600	-10.71%	0.000056	0.000056	0.000049	16.00
20 6월(6) 2024	0.000056	-0.00000200	-3.45%	0.000058	0.000058	0.000056	4.00
19 6월(6) 2024	0.000058	0.00	0.00%	0.000058	0.000059	0.000042	3,629.00
18 6월(6) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	3,980,284.00
17 6월(6) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	1.00
16 6월(6) 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	150,000.00
15 6월(6) 2024	0.000058	0.00000100	1.75%	0.000057	0.000058	0.000057	4.00
14 6월(6) 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000058	0.000042	9.00
13 6월(6) 2024	0.000058	0.00000200	3.57%	0.000056	0.000058	0.00004	5,100.00
12 6월(6) 2024	0.000056	0.00000300	5.66%	0.000053	0.000056	0.000053	19,053.00
11 6월(6) 2024	0.000053	0.00000100	1.92%	0.000052	0.000053	0.000052	4,043,718.00
10 6월(6) 2024	0.000052	-0.00000100	-1.89%	0.000053	0.000053	0.000052	2.00
09 6월(6) 2024	0.000053	-0.00000200	-3.64%	0.000055	0.000055	0.000053	3,504.00
08 6월(6) 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000057	0.000055	7.00
07 6월(6) 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000059	0.000057	4.00
06 6월(6) 2024	0.000059	0.00000600	11.32%	0.000053	0.000059	0.000053	4,416,169.00
05 6월(6) 2024	0.000053	0.00000100	1.92%	0.000052	0.000053	0.000052	2.00
04 6월(6) 2024	0.000052	0.00000600	13.04%	0.000046	0.000052	0.000046	103,840.00
03 6월(6) 2024	0.000046	-0.00000200	-4.17%	0.000048	0.000048	0.000046	4,946.00
02 6월(6) 2024	0.000048	0.00000200	4.35%	0.000046	0.000048	0.000046	7,984.00
01 6월(6) 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	26,638.00
31 5월(5) 2024	0.000046	0.00000300	6.98%	0.000043	0.000053	0.000043	7,078.00
30 5월(5) 2024	0.000043	-0.00000100	-2.27%	0.000044	0.000044	0.000043	185,425.00
29 5월(5) 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000043	154,336.00
28 5월(5) 2024	0.000044	0.00000100	2.33%	0.000044	0.000044	0.000043	4,008,916.00
27 5월(5) 2024	0.000043	-0.00000300	-6.52%	0.000046	0.000046	0.000043	25,702.00
26 5월(5) 2024	0.000046	-0.00000800	-14.81%	0.000054	0.000054	0.000045	13,348.00

BNP Paribas Issuance

SPDR S&P Emerging Asia P...

Reitmans Canada

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관