Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inflation Hedging Coin | IHCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 5.00% | 0.000021 | 0.00002 | 0.000021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.000021 | 0.00002 | 0.00002 | 0.00000500 - 0.000164 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:05:28 | 48,747.00 | 0.000021 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 938.80 | 47,214,911.19 | IHC | |||
IHCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002 | 0.000026 | 0.000019 | 405,053,619.34 | 0.00000100 | 5.00% |
| 1개월 | 0.000019 | 0.000164 | 0.000016 | 372,583,292.91 | 0.00000200 | 10.53% |
| 3개월 | 0.000024 | 0.000164 | 0.000015 | 536,965,483.43 | -0.00000300 | -12.50% |
| 6개월 | 0.000027 | 0.000164 | 0.000015 | 544,851,788.58 | -0.00000600 | -22.22% |
| 1년 | 0.000047 | 0.000164 | 0.00000500 | 903,402,945.64 | -0.000026 | -55.32% |
| 3년 | 0.000345 | 0.00211 | 0.00000500 | 1,357,796,062.10 | -0.000324 | -93.91% |
| 5년 | 0.000345 | 0.00211 | 0.00000500 | 1,357,796,062.10 | -0.000324 | -93.91% |
IHCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000022 | 0.000019 | 970,563,937.00 |
| 20 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000021 | 0.000019 | 334,017,590.00 |
| 19 5월(5) 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000025 | 0.000019 | 563,040,323.00 |
| 18 5월(5) 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000021 | 0.00002 | 913,356.00 |
| 17 5월(5) 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000021 | 0.000026 | 0.00002 | 140,543,606.00 |
| 16 5월(5) 2024 | 0.000021 | 0.00000100 | 5.00% | 0.00002 | 0.000022 | 0.00002 | 459,432,726.00 |
| 15 5월(5) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.000026 | 0.000019 | 366,863,793.00 |
| 14 5월(5) 2024 | 0.00002 | 0.00000300 | 17.65% | 0.000017 | 0.00002 | 0.000017 | 1,107,940,780.00 |
| 13 5월(5) 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 774,785,788.00 |
| 12 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 757,876,155.00 |
| 11 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 628,875,008.00 |
| 10 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 559,282,480.00 |
| 09 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 709,871,397.00 |
| 08 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 613,058,925.00 |
| 07 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 750,099,796.00 |
| 06 5월(5) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 20,373,117.00 |
| 05 5월(5) 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 46,427,514.00 |
| 04 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000017 | 4,837,914.00 |
| 03 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000026 | 0.000017 | 4,464,617.00 |
| 02 5월(5) 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000019 | 0.000016 | 18,602,058.00 |
| 01 5월(5) 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000019 | 0.000017 | 92,575,005.00 |
| 30 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000025 | 0.000164 | 0.000017 | 1,147,630,450.00 |
| 29 4월(4) 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000017 | 230,082,883.00 |
| 28 4월(4) 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 1,149,892.00 |
| 27 4월(4) 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000017 | 872,545.00 |
| 26 4월(4) 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000018 | 0.000026 | 0.000017 | 99,575,600.00 |
| 25 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000017 | 4,177,773.00 |
| 24 4월(4) 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000017 | 24,397,159.00 |
| 23 4월(4) 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 0.000018 | 750,230,535.00 |
| 22 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000018 | 465,170,481.00 |
| 21 4월(4) 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 307,390,830.00 |
