IGUP Token Historical Data - IGUPUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IGUP Token (암호화폐:IGUPUST)
IGUP Token (암호화폐:IGUPUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUPUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00018	1.53%	0.01198	0.01201	0.01205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0118	0.012741	0.0116	0.0118	0.01131 - 0.19476

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	05:44:05	180.99	0.01198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
326,014.79	27,464,660.20	IGUP	IGUPEUR	IGUPGBP	IGUPBTC

IGUPUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.01374	0.01442	0.01131	15,437,232.09	-0.00176	-12.81%
1개월	0.01964	0.0199	0.01131	16,356,825.74	-0.00766	-39.00%
3개월	0.02987	0.03454	0.01131	14,821,132.47	-0.01789	-59.89%
6개월	0.08304	0.09401	0.01131	21,396,913.76	-0.07106	-85.57%
1년	0.07618	0.19476	0.01131	25,167,849.38	-0.0642	-84.27%
3년	0.33001	0.3999	0.01131	23,239,865.68	-0.31803	-96.37%
5년	0.33001	0.3999	0.01131	23,239,865.68	-0.31803	-96.37%

IGUPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.01182	0.00026	2.25%	0.01161	0.012608	0.011327	15,893,698.00
25 6월(6) 2024	0.01156	-0.00097	-7.74%	0.012	0.0122	0.01131	17,722,673.00
24 6월(6) 2024	0.01253	0.00074	6.28%	0.01185	0.01357	0.01173	14,286,934.00
23 6월(6) 2024	0.01179	-0.00053	-4.30%	0.01235	0.01238	0.011651	14,750,555.00
22 6월(6) 2024	0.01232	-0.000299	-2.37%	0.01261	0.01294	0.01202	13,893,574.00
21 6월(6) 2024	0.012619	-0.001041	-7.62%	0.01366	0.0138	0.01239	13,428,327.00
20 6월(6) 2024	0.01366	0.0006	4.59%	0.01374	0.01442	0.012664	18,084,861.00
19 6월(6) 2024	0.01306	-0.000428	-3.17%	0.01349	0.013514	0.0116	17,889,074.00
18 6월(6) 2024	0.013488	-0.000292	-2.12%	0.01377	0.01398	0.01255	16,772,080.00
17 6월(6) 2024	0.01378	-0.00054	-3.77%	0.0143	0.014808	0.013485	13,987,555.00
16 6월(6) 2024	0.01432	-0.000445	-3.01%	0.01465	0.01564	0.01307	16,748,905.00
15 6월(6) 2024	0.014765	0.001861	14.42%	0.013	0.019	0.01219	35,010,808.00
14 6월(6) 2024	0.012904	-0.002274	-14.98%	0.01484	0.01518	0.01283	17,685,560.00
13 6월(6) 2024	0.015178	-0.001022	-6.31%	0.0162	0.01677	0.01481	27,637,635.00
12 6월(6) 2024	0.0162	-0.000733	-4.33%	0.01699	0.01704	0.01547	19,975,244.00
11 6월(6) 2024	0.016933	-0.0007	-3.97%	0.01762	0.01779	0.016933	29,601,846.00
10 6월(6) 2024	0.017633	0.000811	4.82%	0.01682	0.01803	0.01658	14,443,538.00
09 6월(6) 2024	0.016822	-0.001078	-6.02%	0.0178	0.0179	0.0165	18,399,526.00
08 6월(6) 2024	0.0179	-0.00047	-2.56%	0.01839	0.019028	0.0172	18,373,270.00
07 6월(6) 2024	0.01837	-0.00021	-1.13%	0.01855	0.018721	0.018	11,945,463.00
06 6월(6) 2024	0.01858	-0.00017	-0.91%	0.0188	0.019031	0.01819	13,489,204.00
05 6월(6) 2024	0.01875	0.00028	1.52%	0.01849	0.01889	0.01795	8,862,114.00
04 6월(6) 2024	0.01847	-0.00017	-0.91%	0.01864	0.01919	0.01787	15,068,503.00
03 6월(6) 2024	0.01864	-0.00002	-0.11%	0.01865	0.0191	0.0182	10,086,219.00
02 6월(6) 2024	0.01866	-0.00021	-1.11%	0.01883	0.018908	0.01838	7,491,836.00
01 6월(6) 2024	0.01887	0.00014	0.75%	0.01873	0.01912	0.01805	9,343,587.00
31 5월(5) 2024	0.01873	0.00012	0.64%	0.018564	0.01944	0.01819	11,418,107.00
30 5월(5) 2024	0.01861	-0.00104	-5.29%	0.01964	0.0199	0.0183	15,700,413.00
29 5월(5) 2024	0.01965	0.000256	1.32%	0.01939	0.02035	0.018764	14,912,525.00
28 5월(5) 2024	0.019394	0.000177	0.92%	0.01922	0.019922	0.01821	25,509,425.00
27 5월(5) 2024	0.019217	-0.000535	-2.71%	0.01977	0.02035	0.01899	11,885,361.00
26 5월(5) 2024	0.019752	0.001089	5.84%	0.01872	0.02026	0.01854	14,965,552.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관