IGUP Token Historical Data - IGUPGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IGUP Token (암호화폐:IGUPGBP)
IGUP Token (암호화폐:IGUPGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUPGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000039	0.22%	0.018032	0.018032	0.018578

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017983	0.018049	0.017966	0.017992	0.01511 - 0.176498

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	17:00:22	157.36	0.019017	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IGUP	IGUPEUR	IGUPUSD	IGUPBTC

IGUPGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.016527	0.03642	0.016029	11,951.30	0.001504	9.10%
1개월	0.017825	0.037574	0.016029	11,951.30	0.000207	1.16%
3개월	0.032693	0.038755	0.015657	16,245.66	-0.014662	-44.85%
6개월	0.045838	0.09063	0.015657	174,049.57	-0.027806	-60.66%
1년	0.01884	0.176498	0.01511	131,958.96	-0.000809	-4.29%
3년	0.227991	0.237694	0.01511	143,030.00	-0.20996	-92.09%
5년	0.227991	0.237694	0.01511	143,030.00	-0.20996	-92.09%

IGUPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.017991	-0.000283	-1.55%	0.018266	0.018573	0.017852	0.00
07 6월(6) 2024	0.018275	-0.000064	-0.35%	0.018336	0.018459	0.018138	0.00
06 6월(6) 2024	0.018339	0.000105	0.57%	0.016527	0.03642	0.016029	11,951.00
05 6월(6) 2024	0.018234	0.000522	2.95%	0.017721	0.018332	0.017705	0.00
04 6월(6) 2024	0.017712	0.000153	0.87%	0.017523	0.01816	0.017499	0.00
03 6월(6) 2024	0.017559	0.000036	0.21%	0.017534	0.017705	0.017435	0.00
02 6월(6) 2024	0.017523	0.000044	0.25%	0.017494	0.017553	0.017457	0.00
01 6월(6) 2024	0.017479	-0.000243	-1.37%	0.017717	0.017863	0.017281	0.00
31 5월(5) 2024	0.017722	0.000164	0.93%	0.01759	0.018002	0.017438	0.00
30 5월(5) 2024	0.017558	-0.000131	-0.74%	0.017678	0.017815	0.017443	0.00
29 5월(5) 2024	0.017689	-0.000203	-1.13%	0.017902	0.017932	0.017418	0.00
28 5월(5) 2024	0.017893	0.000147	0.83%	0.016527	0.018202	0.016029	11,951.00
27 5월(5) 2024	0.017745	-0.000219	-1.22%	0.017948	0.017996	0.017686	0.00
26 5월(5) 2024	0.017964	0.000176	0.99%	0.017763	0.018022	0.017752	0.00
25 5월(5) 2024	0.017788	0.000157	0.89%	0.0176	0.017914	0.017329	0.00
24 5월(5) 2024	0.01763	-0.00028	-1.56%	0.017936	0.018118	0.017342	0.00
23 5월(5) 2024	0.01791	-0.000322	-1.77%	0.018197	0.018237	0.017892	0.00
22 5월(5) 2024	0.018232	-0.000245	-1.33%	0.018441	0.018579	0.017952	0.00
21 5월(5) 2024	0.018477	0.001274	7.40%	0.016527	0.037574	0.016029	11,951.00
20 5월(5) 2024	0.017204	-0.000203	-1.17%	0.017401	0.017577	0.017125	0.00
19 5월(5) 2024	0.017406	0.00001	0.06%	0.017399	0.01751	0.017312	0.00
18 5월(5) 2024	0.017396	0.000392	2.31%	0.017	0.017518	0.016976	0.00
17 5월(5) 2024	0.017004	-0.000223	-1.29%	0.017237	0.017326	0.016843	0.00
16 5월(5) 2024	0.017228	0.0011	6.82%	0.016145	0.017283	0.016075	0.00
15 5월(5) 2024	0.016127	-0.000394	-2.38%	0.016527	0.01657	0.016006	0.00
14 5월(5) 2024	0.016521	0.000321	1.98%	0.017825	0.035488	0.016223	11,951.00
13 5월(5) 2024	0.0162	0.000167	1.04%	0.016047	0.016287	0.015989	0.00
12 5월(5) 2024	0.016032	-0.000038	-0.24%	0.016025	0.016185	0.015948	0.00
11 5월(5) 2024	0.01607	-0.000546	-3.29%	0.016582	0.016688	0.01588	0.00
10 5월(5) 2024	0.016616	0.000474	2.94%	0.016178	0.016683	0.01606	0.00
09 5월(5) 2024	0.016142	-0.00036	-2.18%	0.016465	0.016631	0.016078	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관