IGUP Token Historical Data - IGUPEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IGUP Token (암호화폐:IGUPEUR)
IGUP Token (암호화폐:IGUPEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IGUP Token	IGUPEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000109	0.51%	0.021551	0.021551	0.022204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02144	0.02156	0.021404	0.021442	0.016257 - 0.207127

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:59:28	157.36	0.029323	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IGUP	IGUPUSD	IGUPGBP	IGUPBTC

IGUPEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.019155	0.02178	0.016257	11,951.30	0.002396	12.51%
1개월	0.019155	0.02178	0.016257	11,951.30	0.002396	12.51%
3개월	0.029122	0.0402	0.016257	16,623.06	-0.007571	-26.00%
6개월	0.045908	0.105352	0.016257	174,155.94	-0.024357	-53.06%
1년	0.026076	0.207127	0.016257	132,786.16	-0.004526	-17.35%
3년	0.256883	0.267578	0.016257	143,368.88	-0.235332	-91.61%
5년	0.256883	0.267578	0.016257	143,368.88	-0.235332	-91.61%

IGUPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.021444	-0.000118	-0.55%	0.021569	0.021694	0.021272	0.00
06 6월(6) 2024	0.021562	0.000167	0.78%	0.019155	0.02178	0.016257	11,951.00
05 6월(6) 2024	0.021395	0.000576	2.76%	0.020819	0.021502	0.020774	0.00
04 6월(6) 2024	0.020819	0.000198	0.96%	0.020596	0.021318	0.020554	0.00
03 6월(6) 2024	0.020621	0.000024	0.12%	0.020606	0.020797	0.02049	0.00
02 6월(6) 2024	0.020597	0.000065	0.32%	0.020568	0.020642	0.020512	0.00
01 6월(6) 2024	0.020532	-0.000288	-1.38%	0.020817	0.02094	0.020297	0.00
31 5월(5) 2024	0.02082	0.000176	0.85%	0.02066	0.021148	0.020486	0.00
30 5월(5) 2024	0.020644	-0.000147	-0.71%	0.020772	0.020948	0.020485	0.00
29 5월(5) 2024	0.020791	-0.000285	-1.35%	0.021069	0.021087	0.020471	0.00
28 5월(5) 2024	0.021075	0.000227	1.09%	0.019155	0.021433	0.019126	11,951.00
27 5월(5) 2024	0.020848	-0.000222	-1.05%	0.021084	0.021145	0.020773	0.00
26 5월(5) 2024	0.02107	0.000195	0.93%	0.020863	0.021183	0.020863	0.00
25 5월(5) 2024	0.020875	0.000188	0.91%	0.020671	0.021053	0.020334	0.00
24 5월(5) 2024	0.020687	-0.000364	-1.73%	0.02111	0.021291	0.020322	0.00
23 5월(5) 2024	0.021051	-0.000203	-0.96%	0.02124	0.021471	0.021029	0.00
22 5월(5) 2024	0.021254	-0.000351	-1.62%	0.021595	0.021754	0.020843	0.00
21 5월(5) 2024	0.021605	0.001513	7.53%	0.019155	0.021632	0.016257	11,951.00
20 5월(5) 2024	0.020092	-0.000255	-1.25%	0.020316	0.020533	0.020022	0.00
19 5월(5) 2024	0.020347	0.000019	0.09%	0.020337	0.020464	0.020252	0.00
18 5월(5) 2024	0.020328	0.000506	2.55%	0.019829	0.020452	0.019802	0.00
17 5월(5) 2024	0.019822	-0.000255	-1.27%	0.020099	0.020191	0.019471	0.00
16 5월(5) 2024	0.020077	0.001282	6.82%	0.018802	0.020111	0.018726	0.00
15 5월(5) 2024	0.018795	-0.000433	-2.25%	0.019228	0.019295	0.018645	0.00
14 5월(5) 2024	0.019228	0.000377	2.00%	0.019155	0.019372	0.016257	11,951.00
13 5월(5) 2024	0.018851	0.000211	1.13%	0.018655	0.018935	0.018607	0.00
12 5월(5) 2024	0.01864	-0.000069	-0.37%	0.018663	0.018838	0.018571	0.00
11 5월(5) 2024	0.018709	-0.000583	-3.02%	0.019306	0.019427	0.018475	0.00
10 5월(5) 2024	0.019292	0.000553	2.95%	0.018792	0.019383	0.018664	0.00
09 5월(5) 2024	0.01874	-0.000424	-2.21%	0.019155	0.019342	0.018699	0.00
08 5월(5) 2024	0.019164	-0.000204	-1.05%	0.019383	0.019734	0.019127	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관