Ignis Historical Data - IGNISEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Ignis (암호화폐:IGNISEUR)
Ignis (암호화폐:IGNISEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Ignis	IGNISEUR	암호화폐	15,340,491	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000208	-1.09%	0.018875	0.020645	0.028902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019084	0.019105	0.018729	0.019083	0.002145 - 0.021569

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:32:09	1,314.73	0.003853	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IGNIS	IGNISUSD	IGNISGBP	IGNISBTC

IGNISEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.019048	0.020193	0.007539	1,314.73	-0.000173	-0.91%
1개월	0.019181	0.021456	0.007539	1,314.73	-0.000306	-1.59%
3개월	0.012763	0.021569	0.007539	1,314.73	0.006112	47.89%
6개월	0.010346	0.021569	0.003057	179,027.87	0.008529	82.45%
1년	0.005162	0.021569	0.002145	110,277.78	0.013713	265.64%
3년	0.116129	0.134687	0.002145	1,570,859.83	-0.097254	-83.75%
5년	0.015637	0.232303	0.002145	2,162,374.03	0.003238	20.71%

IGNISEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.019099	-0.000145	-0.75%	0.01925	0.019358	0.018974	0.00
26 4월(4) 2024	0.019244	0.00000400	0.02%	0.019231	0.019468	0.018803	0.00
25 4월(4) 2024	0.01924	-0.000611	-3.08%	0.019905	0.020056	0.019026	0.00
24 4월(4) 2024	0.019851	-0.000238	-1.18%	0.020064	0.020171	0.019747	0.00
23 4월(4) 2024	0.02009	0.000539	2.76%	0.019048	0.020193	0.007539	1,314.00
22 4월(4) 2024	0.01955	0.000022	0.11%	0.019481	0.019777	0.019329	0.00
21 4월(4) 2024	0.019528	0.000274	1.42%	0.019143	0.019674	0.018989	0.00
20 4월(4) 2024	0.019255	0.000152	0.80%	0.019048	0.019671	0.01809	0.00
19 4월(4) 2024	0.019103	0.000686	3.73%	0.018435	0.019227	0.018238	0.00
18 4월(4) 2024	0.018417	-0.000785	-4.09%	0.019238	0.019432	0.017973	0.00
17 4월(4) 2024	0.019201	0.000096	0.50%	0.019123	0.019364	0.018599	0.00
16 4월(4) 2024	0.019105	-0.000649	-3.29%	0.020392	0.020505	0.018878	1,314.00
15 4월(4) 2024	0.019754	0.000022	0.11%	0.01946	0.020162	0.018869	0.00
14 4월(4) 2024	0.019732	-0.000519	-2.56%	0.020274	0.020583	0.018757	0.00
13 4월(4) 2024	0.020251	-0.00065	-3.11%	0.020921	0.021291	0.019822	0.00
12 4월(4) 2024	0.020901	-0.000111	-0.53%	0.020973	0.021214	0.020771	0.00
11 4월(4) 2024	0.021012	0.000602	2.95%	0.020392	0.02117	0.020014	0.00
10 4월(4) 2024	0.02041	-0.000676	-3.21%	0.021092	0.021118	0.020154	0.00
09 4월(4) 2024	0.021086	0.000571	2.78%	0.020241	0.021456	0.019569	1,314.00
08 4월(4) 2024	0.020515	0.00013	0.64%	0.02035	0.020755	0.02035	0.00
07 4월(4) 2024	0.020385	0.000297	1.48%	0.020017	0.020562	0.019935	0.00
06 4월(4) 2024	0.020088	-0.000132	-0.65%	0.020241	0.020296	0.019569	0.00
05 4월(4) 2024	0.02022	0.000666	3.41%	0.019482	0.020407	0.019244	0.00
04 4월(4) 2024	0.019554	0.000075	0.39%	0.019499	0.019817	0.019222	0.00
03 4월(4) 2024	0.019479	-0.001326	-6.37%	0.020766	0.020766	0.019231	0.00
02 4월(4) 2024	0.020805	-0.000337	-1.59%	0.019181	0.020825	0.019181	1,314.00
01 4월(4) 2024	0.021142	0.000465	2.25%	0.020677	0.021163	0.020677	0.00
31 3월(3) 2024	0.020677	-0.000061	-0.29%	0.020783	0.020853	0.02067	0.00
30 3월(3) 2024	0.020738	-0.000225	-1.07%	0.020991	0.02104	0.02052	0.00
29 3월(3) 2024	0.020964	0.000515	2.52%	0.020548	0.021174	0.020405	0.00
28 3월(3) 2024	0.020449	-0.000222	-1.07%	0.020645	0.021142	0.020239	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관