Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ignis | IGNISBTC | 암호화폐 | 14,426,920 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000032 | 0.00000035 | 0.00000049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000009 - 0.00000032 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:14:13 | 1,314.73 | 0.00000020 | BTC |
IGNISBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000020 | 0.00000032 | 0.00000020 | 1,314.73 | 0.00000012 | 60.00% |
1개월 | 0.00000000 | 0.00000032 | 0.00000000 | 1,314.73 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000032 | 0.00000000 | 1,314.73 | 0.00000000 | 0.00% |
6개월 | 0.00000017 | 0.00000032 | 0.00000010 | 176,760.23 | 0.00000015 | 88.24% |
1년 | 0.00000021 | 0.00000032 | 0.00000009 | 111,951.68 | 0.00000011 | 52.38% |
3년 | 0.00000270 | 0.00000430 | 0.00000009 | 1,572,549.51 | -0.00000238 | -88.15% |
5년 | 0.00000342 | 0.00000990 | 0.00000009 | 2,167,241.23 | -0.00000310 | -90.64% |
IGNISBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
01 5월(5) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
30 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000020 | 0.00000032 | 0.00000020 | 1,314.00 |
29 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
28 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
27 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
26 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
25 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
24 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
23 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
22 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
21 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
20 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
19 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
18 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
17 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
16 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
15 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
14 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
13 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
12 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
11 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
10 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
09 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,314.00 |
08 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
07 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
06 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
05 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
04 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
03 4월(4) 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |