Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| investFeed | IFTUSD | 암호화폐 | 8,873,453 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00036 | -0.77% | 0.046336 | 0.005636 | 0.087663 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046697 | 0.046867 | 0.046223 | 0.046697 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:44:49 | 0.00000000 | 0.000868 | USD |
IFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.003819 | 0.005794 | 0.000082 | 3,740.24 | 0.042517 | 1,113.27% |
IFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.04662 | -0.000341 | -0.73% | 0.046924 | 0.04756 | 0.046445 | 0.00 |
| 28 4월(4) 2024 | 0.046961 | -0.000248 | -0.53% | 0.047173 | 0.047284 | 0.046253 | 0.00 |
| 27 4월(4) 2024 | 0.047209 | -0.000509 | -1.07% | 0.047719 | 0.047931 | 0.046879 | 0.00 |
| 26 4월(4) 2024 | 0.047718 | 0.00021 | 0.44% | 0.047561 | 0.048292 | 0.046469 | 0.00 |
| 25 4월(4) 2024 | 0.047508 | -0.001616 | -3.29% | 0.049144 | 0.049636 | 0.047039 | 0.00 |
| 24 4월(4) 2024 | 0.049124 | -0.000361 | -0.73% | 0.049432 | 0.049724 | 0.048743 | 0.00 |
| 23 4월(4) 2024 | 0.049485 | 0.001393 | 2.90% | 0.048054 | 0.049765 | 0.047859 | 0.00 |
| 22 4월(4) 2024 | 0.048092 | 0.000057 | 0.12% | 0.047937 | 0.048609 | 0.047563 | 0.00 |
| 21 4월(4) 2024 | 0.048036 | 0.000639 | 1.35% | 0.047231 | 0.04843 | 0.046808 | 0.00 |
| 20 4월(4) 2024 | 0.047396 | 0.000396 | 0.84% | 0.046904 | 0.048467 | 0.044105 | 0.00 |
| 19 4월(4) 2024 | 0.047001 | 0.001621 | 3.57% | 0.045349 | 0.047457 | 0.045027 | 0.00 |
| 18 4월(4) 2024 | 0.04538 | -0.001773 | -3.76% | 0.047245 | 0.047699 | 0.044301 | 0.00 |
| 17 4월(4) 2024 | 0.047153 | 0.000208 | 0.44% | 0.046934 | 0.047569 | 0.045676 | 0.00 |
| 16 4월(4) 2024 | 0.046945 | -0.001741 | -3.58% | 0.050708 | 0.050849 | 0.046126 | 0.00 |
| 15 4월(4) 2024 | 0.048686 | 0.000966 | 2.03% | 0.047597 | 0.048728 | 0.046005 | 0.00 |
| 14 4월(4) 2024 | 0.047719 | -0.001956 | -3.94% | 0.049651 | 0.050279 | 0.045585 | 0.00 |
| 13 4월(4) 2024 | 0.049675 | -0.002177 | -4.20% | 0.051807 | 0.052685 | 0.048861 | 0.00 |
| 12 4월(4) 2024 | 0.051852 | -0.00036 | -0.69% | 0.052214 | 0.052731 | 0.051481 | 0.00 |
| 11 4월(4) 2024 | 0.052212 | 0.001021 | 1.99% | 0.051145 | 0.052606 | 0.049981 | 0.00 |
| 10 4월(4) 2024 | 0.051191 | -0.001874 | -3.53% | 0.052989 | 0.053092 | 0.050526 | 0.00 |
| 09 4월(4) 2024 | 0.053065 | 0.001683 | 3.28% | 0.050708 | 0.053784 | 0.050234 | 0.00 |
| 08 4월(4) 2024 | 0.051382 | 0.000355 | 0.69% | 0.05099 | 0.051988 | 0.050989 | 0.00 |
| 07 4월(4) 2024 | 0.051027 | 0.000713 | 1.42% | 0.050153 | 0.051499 | 0.04995 | 0.00 |
| 06 4월(4) 2024 | 0.050314 | -0.000343 | -0.68% | 0.050708 | 0.050849 | 0.048852 | 0.00 |
| 05 4월(4) 2024 | 0.050657 | 0.001713 | 3.50% | 0.048893 | 0.051284 | 0.048185 | 0.00 |
| 04 4월(4) 2024 | 0.048944 | 0.000496 | 1.02% | 0.048468 | 0.049529 | 0.047801 | 0.00 |
| 03 4월(4) 2024 | 0.048448 | -0.003258 | -6.30% | 0.051549 | 0.051549 | 0.047792 | 0.00 |
| 02 4월(4) 2024 | 0.051706 | -0.001033 | -1.96% | 0.051802 | 0.052325 | 0.05048 | 0.00 |
| 01 4월(4) 2024 | 0.052739 | 0.001188 | 2.31% | 0.051602 | 0.052777 | 0.051593 | 0.00 |
| 31 3월(3) 2024 | 0.051551 | -0.000174 | -0.34% | 0.051692 | 0.052056 | 0.051503 | 0.00 |
| 30 3월(3) 2024 | 0.051725 | -0.000638 | -1.22% | 0.052369 | 0.052488 | 0.051137 | 0.00 |
