Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| investFeed | IFTGBP | 암호화폐 | 8,629,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000088 | 0.24% | 0.036014 | 0.00438 | 0.068134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035934 | 0.036293 | 0.035763 | 0.035926 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:44:49 | 0.00000000 | 0.000691 | GBP |
IFTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.004127 | 0.004906 | 0.000066 | 4,127.16 | 0.031887 | 772.57% |
IFTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.036036 | -0.001224 | -3.29% | 0.037184 | 0.037421 | 0.03561 | 0.00 |
| 10 5월(5) 2024 | 0.03726 | 0.001063 | 2.94% | 0.036279 | 0.03741 | 0.036014 | 0.00 |
| 09 5월(5) 2024 | 0.036197 | -0.000807 | -2.18% | 0.036923 | 0.037295 | 0.036055 | 0.00 |
| 08 5월(5) 2024 | 0.037004 | -0.000216 | -0.58% | 0.037266 | 0.037998 | 0.036887 | 0.00 |
| 07 5월(5) 2024 | 0.03722 | -0.000573 | -1.52% | 0.037619 | 0.040297 | 0.035111 | 0.00 |
| 06 5월(5) 2024 | 0.037793 | 0.000135 | 0.36% | 0.037746 | 0.038082 | 0.037159 | 0.00 |
| 05 5월(5) 2024 | 0.037658 | 0.000501 | 1.35% | 0.037095 | 0.037961 | 0.036952 | 0.00 |
| 04 5월(5) 2024 | 0.037156 | 0.002243 | 6.42% | 0.034893 | 0.037386 | 0.034721 | 0.00 |
| 03 5월(5) 2024 | 0.034913 | 0.000424 | 1.23% | 0.034473 | 0.035236 | 0.033692 | 0.00 |
| 02 5월(5) 2024 | 0.034489 | -0.00142 | -3.95% | 0.035924 | 0.035999 | 0.033536 | 0.00 |
| 01 5월(5) 2024 | 0.035909 | -0.001699 | -4.52% | 0.037619 | 0.038124 | 0.035111 | 0.00 |
| 30 4월(4) 2024 | 0.037608 | 0.000352 | 0.94% | 0.038867 | 0.040297 | 0.036588 | 0.00 |
| 29 4월(4) 2024 | 0.037256 | -0.000033 | -0.09% | 0.037221 | 0.037797 | 0.037119 | 0.00 |
| 28 4월(4) 2024 | 0.037289 | -0.000489 | -1.29% | 0.037776 | 0.037849 | 0.03704 | 0.00 |
| 27 4월(4) 2024 | 0.037778 | -0.000365 | -0.96% | 0.038151 | 0.03833 | 0.037548 | 0.00 |
| 26 4월(4) 2024 | 0.038143 | -0.000028 | -0.07% | 0.03819 | 0.038584 | 0.03729 | 0.00 |
| 25 4월(4) 2024 | 0.038171 | -0.001288 | -3.26% | 0.039586 | 0.039839 | 0.037809 | 0.00 |
| 24 4월(4) 2024 | 0.039459 | -0.000628 | -1.57% | 0.040023 | 0.040238 | 0.03927 | 0.00 |
| 23 4월(4) 2024 | 0.040087 | 0.001229 | 3.16% | 0.038867 | 0.040598 | 0.038599 | 0.00 |
| 22 4월(4) 2024 | 0.038858 | -0.00000800 | -0.02% | 0.038867 | 0.03935 | 0.038522 | 0.00 |
| 21 4월(4) 2024 | 0.038866 | 0.000528 | 1.38% | 0.038241 | 0.039184 | 0.037878 | 0.00 |
| 20 4월(4) 2024 | 0.038339 | 0.000532 | 1.41% | 0.037699 | 0.038927 | 0.03578 | 0.00 |
| 19 4월(4) 2024 | 0.037807 | 0.00134 | 3.68% | 0.036523 | 0.038093 | 0.036096 | 0.00 |
| 18 4월(4) 2024 | 0.036467 | -0.001476 | -3.89% | 0.037954 | 0.038382 | 0.035598 | 0.00 |
| 17 4월(4) 2024 | 0.037943 | 0.000241 | 0.64% | 0.037691 | 0.038254 | 0.036791 | 0.00 |
| 16 4월(4) 2024 | 0.037702 | -0.001446 | -3.69% | 0.038795 | 0.039642 | 0.037235 | 0.00 |
| 15 4월(4) 2024 | 0.039148 | 0.000121 | 0.31% | 0.038795 | 0.039298 | 0.037499 | 0.00 |
| 14 4월(4) 2024 | 0.039027 | -0.00107 | -2.67% | 0.040095 | 0.040578 | 0.037125 | 0.00 |
| 13 4월(4) 2024 | 0.040096 | -0.001207 | -2.92% | 0.041388 | 0.042084 | 0.039325 | 0.00 |
| 12 4월(4) 2024 | 0.041304 | -0.000304 | -0.73% | 0.04158 | 0.041995 | 0.041087 | 0.00 |
