Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| investFeed | IFTEUR | 암호화폐 | 8,973,955 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000397 | -0.90% | 0.043547 | 0.005296 | 0.082386 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044005 | 0.044138 | 0.043297 | 0.043944 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:44:49 | 0.00000000 | 0.000778 | EUR |
IFTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.003787 | 0.00516 | 0.000075 | 3,989.59 | 0.03976 | 1,049.79% |
IFTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.04392 | 0.000621 | 1.43% | 0.043281 | 0.044268 | 0.043094 | 0.00 |
| 04 5월(5) 2024 | 0.043299 | 0.002493 | 6.11% | 0.040796 | 0.043581 | 0.040582 | 0.00 |
| 03 5월(5) 2024 | 0.040806 | 0.000466 | 1.16% | 0.040332 | 0.041113 | 0.039376 | 0.00 |
| 02 5월(5) 2024 | 0.04034 | -0.001905 | -4.51% | 0.042066 | 0.042147 | 0.039295 | 0.00 |
| 01 5월(5) 2024 | 0.042245 | -0.00182 | -4.13% | 0.044048 | 0.044642 | 0.041088 | 0.00 |
| 30 4월(4) 2024 | 0.044065 | 0.000508 | 1.17% | 0.044049 | 0.045489 | 0.017435 | 0.00 |
| 29 4월(4) 2024 | 0.043557 | -0.000359 | -0.82% | 0.043969 | 0.044496 | 0.043456 | 0.00 |
| 28 4월(4) 2024 | 0.043916 | -0.000251 | -0.57% | 0.044132 | 0.04418 | 0.043311 | 0.00 |
| 27 4월(4) 2024 | 0.044167 | -0.000335 | -0.75% | 0.044516 | 0.044765 | 0.043878 | 0.00 |
| 26 4월(4) 2024 | 0.044502 | 0.00001 | 0.02% | 0.044473 | 0.04502 | 0.043482 | 0.00 |
| 25 4월(4) 2024 | 0.044493 | -0.001414 | -3.08% | 0.04603 | 0.046379 | 0.043998 | 0.00 |
| 24 4월(4) 2024 | 0.045906 | -0.000551 | -1.19% | 0.046399 | 0.046644 | 0.045665 | 0.00 |
| 23 4월(4) 2024 | 0.046457 | 0.001247 | 2.76% | 0.044049 | 0.046695 | 0.017435 | 0.00 |
| 22 4월(4) 2024 | 0.04521 | 0.00005 | 0.11% | 0.04505 | 0.045734 | 0.044699 | 0.00 |
| 21 4월(4) 2024 | 0.04516 | 0.000633 | 1.42% | 0.044268 | 0.045496 | 0.043911 | 0.00 |
| 20 4월(4) 2024 | 0.044527 | 0.000352 | 0.80% | 0.044049 | 0.045489 | 0.041834 | 0.00 |
| 19 4월(4) 2024 | 0.044175 | 0.001587 | 3.73% | 0.042632 | 0.044462 | 0.042176 | 0.00 |
| 18 4월(4) 2024 | 0.042588 | -0.001815 | -4.09% | 0.044487 | 0.044937 | 0.041562 | 0.00 |
| 17 4월(4) 2024 | 0.044403 | 0.000223 | 0.50% | 0.044221 | 0.044778 | 0.04301 | 0.00 |
| 16 4월(4) 2024 | 0.044181 | -0.001501 | -3.29% | 0.047158 | 0.047419 | 0.043656 | 0.00 |
| 15 4월(4) 2024 | 0.045682 | 0.000052 | 0.11% | 0.045 | 0.046625 | 0.043634 | 0.00 |
| 14 4월(4) 2024 | 0.04563 | -0.0012 | -2.56% | 0.046884 | 0.047598 | 0.043375 | 0.00 |
| 13 4월(4) 2024 | 0.046831 | -0.001504 | -3.11% | 0.04838 | 0.049235 | 0.045838 | 0.00 |
| 12 4월(4) 2024 | 0.048334 | -0.000257 | -0.53% | 0.048499 | 0.049058 | 0.048033 | 0.00 |
| 11 4월(4) 2024 | 0.048591 | 0.001392 | 2.95% | 0.047158 | 0.048956 | 0.046283 | 0.00 |
| 10 4월(4) 2024 | 0.047199 | -0.001563 | -3.21% | 0.048776 | 0.048835 | 0.046606 | 0.00 |
| 09 4월(4) 2024 | 0.048762 | 0.001321 | 2.78% | 0.046808 | 0.049618 | 0.045254 | 0.00 |
| 08 4월(4) 2024 | 0.047441 | 0.000301 | 0.64% | 0.04706 | 0.047995 | 0.04706 | 0.00 |
| 07 4월(4) 2024 | 0.04714 | 0.000687 | 1.48% | 0.046288 | 0.047549 | 0.0461 | 0.00 |
| 06 4월(4) 2024 | 0.046454 | -0.000305 | -0.65% | 0.046808 | 0.046934 | 0.045254 | 0.00 |
