Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEthereum | IETHMUSD | 암호화폐 | 11,634,316 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006957 | 1.09% | 0.64717 | 0.49396 | 0.603305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.640213 | 0.655954 | 0.637134 | 0.640213 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:13:14 | 0.00000000 | 0.060012 | USD |
IETHMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.484672 | 0.678058 | 0.069429 | 52,752.00 | 0.162498 | 33.53% |
| 5년 | 0.044876 | 0.678058 | 0.008714 | 24,641.90 | 0.602294 | 1,342.14% |
IETHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.640652 | 0.038469 | 6.39% | 0.601854 | 0.64476 | 0.598871 | 0.00 |
| 03 5월(5) 2024 | 0.602184 | 0.007228 | 1.21% | 0.59286 | 0.606819 | 0.579325 | 0.00 |
| 02 5월(5) 2024 | 0.594956 | -0.024445 | -3.95% | 0.617183 | 0.617761 | 0.575325 | 0.00 |
| 01 5월(5) 2024 | 0.619401 | -0.030435 | -4.68% | 0.649867 | 0.658437 | 0.601619 | 0.00 |
| 30 4월(4) 2024 | 0.649837 | 0.008502 | 1.33% | 0.661067 | 0.668211 | 0.629246 | 0.00 |
| 29 4월(4) 2024 | 0.641335 | -0.004694 | -0.73% | 0.645527 | 0.65427 | 0.638929 | 0.00 |
| 28 4월(4) 2024 | 0.646029 | -0.003414 | -0.53% | 0.648946 | 0.65047 | 0.636296 | 0.00 |
| 27 4월(4) 2024 | 0.649443 | -0.007006 | -1.07% | 0.656454 | 0.659371 | 0.644903 | 0.00 |
| 26 4월(4) 2024 | 0.65645 | 0.002894 | 0.44% | 0.654282 | 0.664341 | 0.639268 | 0.00 |
| 25 4월(4) 2024 | 0.653556 | -0.022228 | -3.29% | 0.67606 | 0.682828 | 0.647108 | 0.00 |
| 24 4월(4) 2024 | 0.675784 | -0.004972 | -0.73% | 0.680031 | 0.684047 | 0.670541 | 0.00 |
| 23 4월(4) 2024 | 0.680756 | 0.019162 | 2.90% | 0.661067 | 0.684605 | 0.658384 | 0.00 |
| 22 4월(4) 2024 | 0.661594 | 0.00078 | 0.12% | 0.65946 | 0.668709 | 0.654312 | 0.00 |
| 21 4월(4) 2024 | 0.660814 | 0.008792 | 1.35% | 0.649741 | 0.666239 | 0.643928 | 0.00 |
| 20 4월(4) 2024 | 0.652022 | 0.005447 | 0.84% | 0.645246 | 0.666754 | 0.606748 | 0.00 |
| 19 4월(4) 2024 | 0.646575 | 0.022296 | 3.57% | 0.623861 | 0.652858 | 0.619431 | 0.00 |
| 18 4월(4) 2024 | 0.62428 | -0.024395 | -3.76% | 0.649932 | 0.656181 | 0.609438 | 0.00 |
| 17 4월(4) 2024 | 0.648674 | 0.002867 | 0.44% | 0.645656 | 0.654393 | 0.62835 | 0.00 |
| 16 4월(4) 2024 | 0.645807 | -0.023953 | -3.58% | 0.654776 | 0.680496 | 0.632882 | 0.00 |
| 15 4월(4) 2024 | 0.66976 | 0.013295 | 2.03% | 0.654776 | 0.670333 | 0.632882 | 0.00 |
| 14 4월(4) 2024 | 0.656466 | -0.026908 | -3.94% | 0.683035 | 0.691678 | 0.627108 | 0.00 |
| 13 4월(4) 2024 | 0.683373 | -0.029944 | -4.20% | 0.712692 | 0.72477 | 0.672165 | 0.00 |
| 12 4월(4) 2024 | 0.713317 | -0.004954 | -0.69% | 0.718294 | 0.725406 | 0.708206 | 0.00 |
| 11 4월(4) 2024 | 0.718271 | 0.014043 | 1.99% | 0.70359 | 0.723686 | 0.687581 | 0.00 |
| 10 4월(4) 2024 | 0.704228 | -0.025775 | -3.53% | 0.728952 | 0.730378 | 0.695079 | 0.00 |
| 09 4월(4) 2024 | 0.730003 | 0.023158 | 3.28% | 0.697573 | 0.739899 | 0.691061 | 0.00 |
| 08 4월(4) 2024 | 0.706845 | 0.004877 | 0.69% | 0.701453 | 0.715191 | 0.701441 | 0.00 |
| 07 4월(4) 2024 | 0.701968 | 0.009814 | 1.42% | 0.689938 | 0.708453 | 0.687154 | 0.00 |
| 06 4월(4) 2024 | 0.692154 | -0.00472 | -0.68% | 0.697573 | 0.699519 | 0.67204 | 0.00 |
| 05 4월(4) 2024 | 0.696874 | 0.023565 | 3.50% | 0.672603 | 0.705498 | 0.662864 | 0.00 |
