Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iEthereum | IETHMGBP | 암호화폐 | 10,481,106 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.026979 | -5.46% | 0.466998 | 0.356441 | 0.435345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.494192 | 0.495224 | 0.461352 | 0.493977 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.466998 | GBP |
IETHMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.363822 | 0.49377 | 0.05011 | 52,752.00 | 0.103176 | 28.36% |
| 5년 | 0.036117 | 0.49377 | 0.008381 | 24,537.40 | 0.430881 | 1,193.01% |
IETHMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.493991 | -0.023377 | -4.52% | 0.517514 | 0.524462 | 0.483008 | 0.00 |
| 30 4월(4) 2024 | 0.517368 | 0.004843 | 0.94% | 0.534686 | 0.541334 | 0.503327 | 0.00 |
| 29 4월(4) 2024 | 0.512525 | -0.000447 | -0.09% | 0.512041 | 0.519965 | 0.510636 | 0.00 |
| 28 4월(4) 2024 | 0.512972 | -0.006729 | -1.29% | 0.519676 | 0.520676 | 0.50955 | 0.00 |
| 27 4월(4) 2024 | 0.519701 | -0.005025 | -0.96% | 0.52484 | 0.527298 | 0.516537 | 0.00 |
| 26 4월(4) 2024 | 0.524726 | -0.000381 | -0.07% | 0.525366 | 0.530785 | 0.512984 | 0.00 |
| 25 4월(4) 2024 | 0.525107 | -0.017723 | -3.26% | 0.544579 | 0.548051 | 0.520132 | 0.00 |
| 24 4월(4) 2024 | 0.54283 | -0.008642 | -1.57% | 0.55059 | 0.553542 | 0.540224 | 0.00 |
| 23 4월(4) 2024 | 0.551472 | 0.016912 | 3.16% | 0.534686 | 0.558497 | 0.530996 | 0.00 |
| 22 4월(4) 2024 | 0.53456 | -0.000115 | -0.02% | 0.534686 | 0.541334 | 0.529932 | 0.00 |
| 21 4월(4) 2024 | 0.534675 | 0.00726 | 1.38% | 0.526068 | 0.539048 | 0.521075 | 0.00 |
| 20 4월(4) 2024 | 0.527415 | 0.007312 | 1.41% | 0.518621 | 0.535509 | 0.492219 | 0.00 |
| 19 4월(4) 2024 | 0.520103 | 0.01844 | 3.68% | 0.502444 | 0.524035 | 0.496561 | 0.00 |
| 18 4월(4) 2024 | 0.501662 | -0.020308 | -3.89% | 0.522118 | 0.528009 | 0.489706 | 0.00 |
| 17 4월(4) 2024 | 0.52197 | 0.003317 | 0.64% | 0.518509 | 0.526256 | 0.506132 | 0.00 |
| 16 4월(4) 2024 | 0.518653 | -0.019894 | -3.69% | 0.533688 | 0.545341 | 0.512237 | 0.00 |
| 15 4월(4) 2024 | 0.538547 | 0.001665 | 0.31% | 0.533688 | 0.540613 | 0.515869 | 0.00 |
| 14 4월(4) 2024 | 0.536882 | -0.014714 | -2.67% | 0.551583 | 0.558215 | 0.51072 | 0.00 |
| 13 4월(4) 2024 | 0.551596 | -0.016609 | -2.92% | 0.569364 | 0.578944 | 0.540981 | 0.00 |
| 12 4월(4) 2024 | 0.568204 | -0.00418 | -0.73% | 0.572006 | 0.577715 | 0.565225 | 0.00 |
| 11 4월(4) 2024 | 0.572384 | 0.017126 | 3.08% | 0.555276 | 0.576598 | 0.546642 | 0.00 |
| 10 4월(4) 2024 | 0.555258 | -0.019845 | -3.45% | 0.574524 | 0.574919 | 0.549078 | 0.00 |
| 09 4월(4) 2024 | 0.575103 | 0.018176 | 3.26% | 0.531694 | 0.585746 | 0.524017 | 0.00 |
| 08 4월(4) 2024 | 0.556927 | 0.004049 | 0.73% | 0.552225 | 0.562395 | 0.55211 | 0.00 |
| 07 4월(4) 2024 | 0.552878 | 0.007066 | 1.29% | 0.544275 | 0.5586 | 0.542422 | 0.00 |
| 06 4월(4) 2024 | 0.545812 | -0.00508 | -0.92% | 0.55092 | 0.553064 | 0.534467 | 0.00 |
| 05 4월(4) 2024 | 0.550892 | 0.01869 | 3.51% | 0.531694 | 0.555993 | 0.524017 | 0.00 |
| 04 4월(4) 2024 | 0.532202 | 0.001925 | 0.36% | 0.530207 | 0.539681 | 0.523775 | 0.00 |
| 03 4월(4) 2024 | 0.530277 | -0.035897 | -6.34% | 0.564798 | 0.564879 | 0.523863 | 0.00 |
| 02 4월(4) 2024 | 0.566174 | -0.00389 | -0.68% | 0.559 | 0.570079 | 0.553751 | 0.00 |
| 01 4월(4) 2024 | 0.570064 | 0.009811 | 1.75% | 0.560758 | 0.570178 | 0.560758 | 0.00 |
| 31 3월(3) 2024 | 0.560253 | -0.002988 | -0.53% | 0.563149 | 0.566061 | 0.559371 | 0.00 |
