IDEX Membership Historical Data - IDXMUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
IDEX Membership (암호화폐:IDXMUST)
IDEX Membership (암호화폐:IDXMUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Membership	IDXMUST	암호화폐	116	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0451	0.0496	0.0497

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0451	0.0451	0.0451	0.0451	0.0393 - 0.1363

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	04:09:00	320.80	0.0507	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	IDXM

IDXMUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0544	0.0544	0.0451	15,544.20	-0.0093	-17.10%
1개월	0.00000000	0.0544	0.00000000	15,544.20	0.00	0.00%
3개월	0.00000000	0.0544	0.00000000	15,544.20	0.00	0.00%
6개월	0.00000000	0.0544	0.00000000	15,544.20	0.00	0.00%
1년	0.1015	0.1363	0.0393	193,406.29	-0.0564	-55.57%
3년	0.2555	0.3311	0.035	503,223.70	-0.2104	-82.35%
5년	0.2555	0.3311	0.035	503,223.70	-0.2104	-82.35%

IDXMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
01 5월(5) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
30 4월(4) 2024	0.0451	0.00	0.00%	0.0544	0.0544	0.0451	15,544.00
29 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
28 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
27 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
26 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
25 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
24 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
23 4월(4) 2024	0.0451	0.00	0.00%	0.0544	0.0544	0.0451	15,544.00
22 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
21 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
20 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
19 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
18 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
17 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
16 4월(4) 2024	0.0451	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,544.00
15 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
14 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
13 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
12 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
11 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
10 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
09 4월(4) 2024	0.0451	0.00	0.00%	0.00000000	0.00000000	0.00000000	15,544.00
08 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
07 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
06 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
05 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
04 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
03 4월(4) 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00

IDEX Membership

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관