Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everest ID | IDUSD | 암호화폐 | 15,170,520 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001696 | 1.32% | 0.130055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128589 | 0.137085 | 0.127928 | 0.128359 | 0.008199 - 1.62 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 16:21:35 | 0.407918 | 0.13018 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.104236 | 0.795995 | ID | |||
IDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.084678 | 0.165052 | 0.08424 | 4.58 | 0.045377 | 53.59% |
| 1개월 | 0.111358 | 0.165052 | 0.073846 | 2.88 | 0.018697 | 16.79% |
| 3개월 | 0.047925 | 1.10 | 0.044579 | 8.84 | 0.08213 | 171.37% |
| 6개월 | 0.012274 | 1.62 | 0.010641 | 8.65 | 0.117781 | 959.62% |
| 1년 | 0.030981 | 1.62 | 0.008199 | 5.41 | 0.099074 | 319.79% |
| 3년 | 0.242944 | 1.62 | 0.008199 | 7.89 | -0.112889 | -46.47% |
| 5년 | 0.242944 | 1.62 | 0.008199 | 7.89 | -0.112889 | -46.47% |
IDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.128445 | -0.015682 | -10.88% | 0.144037 | 0.165052 | 0.127284 | 6.00 |
| 14 5월(5) 2024 | 0.144128 | 0.029168 | 25.37% | 0.105246 | 0.150086 | 0.1016 | 6.00 |
| 13 5월(5) 2024 | 0.114959 | 0.009838 | 9.36% | 0.105246 | 0.119202 | 0.1016 | 3.00 |
| 12 5월(5) 2024 | 0.105121 | 0.002934 | 2.87% | 0.102302 | 0.107149 | 0.102107 | 1.00 |
| 11 5월(5) 2024 | 0.102187 | -0.007644 | -6.96% | 0.10574 | 0.109498 | 0.100439 | 1.00 |
| 10 5월(5) 2024 | 0.109831 | 0.000015 | 0.01% | 0.109902 | 0.111229 | 0.086154 | 6.00 |
| 09 5월(5) 2024 | 0.109816 | 0.024975 | 29.44% | 0.084678 | 0.109843 | 0.08424 | 7.00 |
| 08 5월(5) 2024 | 0.084841 | -0.013601 | -13.82% | 0.098434 | 0.102673 | 0.084561 | 4.00 |
| 07 5월(5) 2024 | 0.098442 | -0.009392 | -8.71% | 0.080564 | 0.134839 | 0.08044 | 2.00 |
| 06 5월(5) 2024 | 0.107834 | 0.002141 | 2.03% | 0.105665 | 0.108752 | 0.103792 | 0.00 |
| 05 5월(5) 2024 | 0.105693 | 0.009956 | 10.40% | 0.095903 | 0.106637 | 0.09485 | 2.00 |
| 04 5월(5) 2024 | 0.095737 | 0.015172 | 18.83% | 0.080564 | 0.095877 | 0.08044 | 3.00 |
| 03 5월(5) 2024 | 0.080565 | 0.004589 | 6.04% | 0.07589 | 0.086338 | 0.073846 | 1.00 |
| 02 5월(5) 2024 | 0.075976 | -0.010776 | -12.42% | 0.086453 | 0.086745 | 0.074892 | 2.00 |
| 01 5월(5) 2024 | 0.086752 | -0.005624 | -6.09% | 0.092181 | 0.09334 | 0.082904 | 2.00 |
| 30 4월(4) 2024 | 0.092376 | -0.011791 | -11.32% | 0.089859 | 0.134691 | 0.085675 | 3.00 |
| 29 4월(4) 2024 | 0.104168 | -0.001537 | -1.45% | 0.105708 | 0.107909 | 0.103739 | 0.00 |
| 28 4월(4) 2024 | 0.105705 | 0.002593 | 2.51% | 0.103219 | 0.108108 | 0.095004 | 1.00 |
| 27 4월(4) 2024 | 0.103112 | -0.002562 | -2.42% | 0.105605 | 0.105963 | 0.102832 | 0.00 |
| 26 4월(4) 2024 | 0.105674 | 0.003947 | 3.88% | 0.101879 | 0.106744 | 0.09835 | 0.00 |
| 25 4월(4) 2024 | 0.101728 | 0.000197 | 0.19% | 0.101634 | 0.106497 | 0.100054 | 1.00 |
| 24 4월(4) 2024 | 0.10153 | 0.000023 | 0.02% | 0.101465 | 0.107634 | 0.099473 | 1.00 |
| 23 4월(4) 2024 | 0.101507 | 0.000558 | 0.55% | 0.089859 | 0.135822 | 0.085675 | 2.00 |
| 22 4월(4) 2024 | 0.100949 | -0.000312 | -0.31% | 0.101199 | 0.107311 | 0.100581 | 1.00 |
| 21 4월(4) 2024 | 0.101262 | 0.003504 | 3.58% | 0.097334 | 0.101929 | 0.095437 | 1.00 |
| 20 4월(4) 2024 | 0.097758 | 0.007744 | 8.60% | 0.089859 | 0.102987 | 0.085675 | 2.00 |
| 19 4월(4) 2024 | 0.090014 | -0.062545 | -41.00% | 0.152911 | 0.155089 | 0.089965 | 4.00 |
| 18 4월(4) 2024 | 0.152559 | 0.041121 | 36.90% | 0.111358 | 0.154014 | 0.106372 | 8.00 |
| 17 4월(4) 2024 | 0.111438 | -0.018151 | -14.01% | 0.129387 | 0.13572 | 0.111365 | 1.00 |
| 16 4월(4) 2024 | 0.129589 | 0.002158 | 1.69% | 0.126892 | 0.137608 | 0.12394 | 0.00 |
| 15 4월(4) 2024 | 0.127431 | -0.004244 | -3.22% | 0.130789 | 0.155397 | 0.105894 | 16.00 |
| 14 4월(4) 2024 | 0.131674 | -0.014279 | -9.78% | 0.145282 | 0.146882 | 0.125616 | 1.00 |
